KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-21 |
KVAL.N0000 |
81.800 |
81.900 |
80.600 |
81.500 |
8 |
| 2025-03-20 |
KVAL.N0000 |
80.000 |
81.500 |
80.000 |
80.900 |
41 |
| 2025-03-19 |
KVAL.N0000 |
80.100 |
81.500 |
79.200 |
80.700 |
73 |
| 2025-03-18 |
KVAL.N0000 |
80.100 |
82.200 |
80.100 |
80.400 |
25 |
| 2025-03-17 |
KVAL.N0000 |
82.600 |
82.600 |
80.100 |
81.800 |
36 |
| 2025-03-14 |
KVAL.N0000 |
82.500 |
84.500 |
82.500 |
83.200 |
20 |
| 2025-03-12 |
KVAL.N0000 |
81.800 |
82.500 |
81.600 |
82.300 |
17 |
| 2025-03-11 |
KVAL.N0000 |
83.000 |
83.000 |
81.400 |
81.500 |
21 |
| 2025-03-10 |
KVAL.N0000 |
81.200 |
83.000 |
81.200 |
81.500 |
16 |
| 2025-03-07 |
KVAL.N0000 |
84.000 |
84.000 |
81.100 |
81.100 |
23 |
| 2025-03-06 |
KVAL.N0000 |
85.000 |
85.000 |
83.100 |
83.100 |
11 |
| 2025-03-05 |
KVAL.N0000 |
83.000 |
84.000 |
83.000 |
83.200 |
11 |
| 2025-03-04 |
KVAL.N0000 |
84.000 |
84.000 |
80.800 |
82.200 |
60 |
| 2025-03-03 |
KVAL.N0000 |
86.600 |
87.000 |
84.000 |
86.000 |
41 |
| 2025-02-28 |
KVAL.N0000 |
83.900 |
87.000 |
82.000 |
84.200 |
11 |
| 2025-02-27 |
KVAL.N0000 |
81.500 |
84.900 |
80.900 |
83.900 |
58 |
| 2025-02-25 |
KVAL.N0000 |
85.000 |
85.000 |
81.000 |
81.300 |
35 |
| 2025-02-24 |
KVAL.N0000 |
84.200 |
84.200 |
83.000 |
84.000 |
46 |
| 2025-02-21 |
KVAL.N0000 |
86.000 |
87.500 |
84.100 |
84.900 |
21 |
| 2025-02-20 |
KVAL.N0000 |
86.100 |
86.100 |
84.900 |
85.200 |
43 |