KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-24 |
KVAL.N0000 |
74.400 |
74.400 |
73.800 |
73.900 |
33 |
| 2024-10-23 |
KVAL.N0000 |
74.300 |
75.000 |
73.900 |
74.100 |
26 |
| 2024-10-22 |
KVAL.N0000 |
75.000 |
75.900 |
74.200 |
74.500 |
33 |
| 2024-10-21 |
KVAL.N0000 |
76.000 |
76.000 |
74.000 |
74.900 |
69 |
| 2024-10-18 |
KVAL.N0000 |
74.500 |
76.200 |
74.000 |
75.600 |
157 |
| 2024-10-16 |
KVAL.N0000 |
75.400 |
75.400 |
74.200 |
74.500 |
14 |
| 2024-10-15 |
KVAL.N0000 |
75.200 |
76.000 |
74.000 |
74.100 |
59 |
| 2024-10-14 |
KVAL.N0000 |
74.000 |
76.500 |
73.900 |
75.100 |
288 |
| 2024-10-11 |
KVAL.N0000 |
72.200 |
74.000 |
72.200 |
74.000 |
73 |
| 2024-10-10 |
KVAL.N0000 |
72.200 |
73.200 |
72.200 |
72.800 |
22 |
| 2024-10-09 |
KVAL.N0000 |
72.300 |
73.300 |
72.200 |
72.500 |
21 |
| 2024-10-08 |
KVAL.N0000 |
74.000 |
74.000 |
72.200 |
72.800 |
19 |
| 2024-10-07 |
KVAL.N0000 |
73.900 |
74.500 |
73.000 |
73.900 |
20 |
| 2024-10-04 |
KVAL.N0000 |
73.500 |
73.500 |
73.000 |
73.400 |
5 |
| 2024-10-03 |
KVAL.N0000 |
72.500 |
73.500 |
72.500 |
73.400 |
11 |
| 2024-10-02 |
KVAL.N0000 |
73.300 |
73.500 |
72.200 |
72.900 |
41 |
| 2024-10-01 |
KVAL.N0000 |
74.100 |
74.100 |
73.100 |
73.600 |
16 |
| 2024-09-30 |
KVAL.N0000 |
74.500 |
74.500 |
73.000 |
73.500 |
35 |
| 2024-09-27 |
KVAL.N0000 |
74.000 |
74.000 |
72.500 |
73.200 |
66 |
| 2024-09-26 |
KVAL.N0000 |
74.000 |
74.800 |
73.200 |
73.300 |
50 |