KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
KVAL.N0000 |
81.400 |
82.000 |
80.900 |
81.300 |
28 |
| 2025-04-16 |
KVAL.N0000 |
80.700 |
82.000 |
80.500 |
81.800 |
12 |
| 2025-04-11 |
KVAL.N0000 |
84.800 |
84.800 |
80.800 |
82.000 |
12 |
| 2025-04-10 |
KVAL.N0000 |
86.000 |
86.000 |
80.500 |
82.000 |
24 |
| 2025-04-09 |
KVAL.N0000 |
83.400 |
83.400 |
80.000 |
80.800 |
27 |
| 2025-04-08 |
KVAL.N0000 |
79.900 |
83.500 |
79.900 |
80.800 |
67 |
| 2025-04-07 |
KVAL.N0000 |
82.000 |
82.800 |
80.000 |
82.700 |
70 |
| 2025-04-04 |
KVAL.N0000 |
83.900 |
83.900 |
82.200 |
82.200 |
24 |
| 2025-04-03 |
KVAL.N0000 |
84.000 |
84.000 |
81.000 |
82.300 |
75 |
| 2025-04-02 |
KVAL.N0000 |
84.900 |
84.900 |
84.400 |
84.700 |
24 |
| 2025-04-01 |
KVAL.N0000 |
83.000 |
84.900 |
81.000 |
84.500 |
51 |
| 2025-03-28 |
KVAL.N0000 |
83.700 |
83.700 |
82.000 |
82.200 |
70 |
| 2025-03-27 |
KVAL.N0000 |
81.100 |
81.100 |
80.600 |
81.100 |
9 |
| 2025-03-26 |
KVAL.N0000 |
83.500 |
83.900 |
81.000 |
81.000 |
15 |
| 2025-03-25 |
KVAL.N0000 |
84.600 |
84.600 |
81.500 |
81.500 |
8 |
| 2025-03-24 |
KVAL.N0000 |
81.800 |
84.800 |
80.800 |
81.000 |
32 |
| 2025-03-21 |
KVAL.N0000 |
81.800 |
81.900 |
80.600 |
81.500 |
8 |
| 2025-03-20 |
KVAL.N0000 |
80.000 |
81.500 |
80.000 |
80.900 |
41 |
| 2025-03-19 |
KVAL.N0000 |
80.100 |
81.500 |
79.200 |
80.700 |
73 |
| 2025-03-18 |
KVAL.N0000 |
80.100 |
82.200 |
80.100 |
80.400 |
25 |