KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
KVAL.N0000 |
88.800 |
88.900 |
84.500 |
86.200 |
51 |
| 2025-06-03 |
KVAL.N0000 |
89.500 |
90.100 |
88.700 |
88.900 |
52 |
| 2025-06-02 |
KVAL.N0000 |
89.900 |
90.000 |
88.500 |
89.000 |
59 |
| 2025-05-30 |
KVAL.N0000 |
88.500 |
89.900 |
88.000 |
89.100 |
81 |
| 2025-05-29 |
KVAL.N0000 |
88.300 |
88.600 |
87.800 |
88.500 |
62 |
| 2025-05-28 |
KVAL.N0000 |
88.600 |
88.600 |
87.000 |
87.900 |
12 |
| 2025-05-23 |
KVAL.N0000 |
84.800 |
85.900 |
84.500 |
85.400 |
97 |
| 2025-05-22 |
KVAL.N0000 |
84.900 |
84.900 |
82.400 |
84.300 |
35 |
| 2025-05-21 |
KVAL.N0000 |
82.000 |
85.200 |
82.000 |
84.500 |
60 |
| 2025-05-20 |
KVAL.N0000 |
82.000 |
83.100 |
82.000 |
82.600 |
29 |
| 2025-05-19 |
KVAL.N0000 |
82.700 |
82.800 |
82.500 |
82.800 |
15 |
| 2025-05-16 |
KVAL.N0000 |
82.000 |
82.700 |
82.000 |
82.300 |
40 |
| 2025-05-15 |
KVAL.N0000 |
82.700 |
82.800 |
81.800 |
81.900 |
37 |
| 2025-05-14 |
KVAL.N0000 |
82.700 |
82.800 |
81.900 |
82.600 |
45 |
| 2025-05-09 |
KVAL.N0000 |
82.000 |
82.800 |
81.900 |
82.100 |
13 |
| 2025-05-08 |
KVAL.N0000 |
81.700 |
82.800 |
81.700 |
82.100 |
31 |
| 2025-05-07 |
KVAL.N0000 |
81.000 |
83.900 |
81.000 |
82.000 |
15 |
| 2025-05-06 |
KVAL.N0000 |
81.700 |
83.900 |
81.700 |
83.400 |
31 |
| 2025-05-05 |
KVAL.N0000 |
83.800 |
83.900 |
80.700 |
81.700 |
38 |
| 2025-05-02 |
KVAL.N0000 |
83.900 |
83.900 |
83.200 |
83.200 |
8 |