KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
KVAL.N0000 |
94.000 |
94.000 |
91.100 |
92.900 |
40 |
| 2024-12-24 |
KVAL.N0000 |
91.700 |
95.000 |
88.700 |
94.000 |
151 |
| 2024-12-23 |
KVAL.N0000 |
94.200 |
95.000 |
91.300 |
91.700 |
124 |
| 2024-12-20 |
KVAL.N0000 |
92.500 |
95.400 |
91.100 |
94.900 |
211 |
| 2024-12-19 |
KVAL.N0000 |
91.400 |
93.000 |
89.200 |
92.000 |
120 |
| 2024-12-18 |
KVAL.N0000 |
88.600 |
91.500 |
88.500 |
90.800 |
118 |
| 2024-12-17 |
KVAL.N0000 |
90.000 |
91.900 |
86.300 |
91.500 |
153 |
| 2024-12-16 |
KVAL.N0000 |
91.800 |
92.000 |
88.100 |
89.800 |
108 |
| 2024-12-13 |
KVAL.N0000 |
86.000 |
92.200 |
86.000 |
91.700 |
527 |
| 2024-12-12 |
KVAL.N0000 |
86.400 |
87.000 |
85.400 |
87.000 |
62 |
| 2024-12-11 |
KVAL.N0000 |
86.600 |
86.900 |
85.000 |
85.100 |
68 |
| 2024-12-10 |
KVAL.N0000 |
88.000 |
88.300 |
85.000 |
86.000 |
79 |
| 2024-12-09 |
KVAL.N0000 |
84.900 |
88.500 |
84.900 |
88.000 |
260 |
| 2024-12-06 |
KVAL.N0000 |
83.500 |
84.900 |
81.100 |
84.200 |
107 |
| 2024-12-05 |
KVAL.N0000 |
85.500 |
85.500 |
83.100 |
83.500 |
74 |
| 2024-12-04 |
KVAL.N0000 |
83.000 |
86.200 |
83.000 |
85.100 |
242 |
| 2024-12-03 |
KVAL.N0000 |
83.000 |
84.400 |
81.700 |
83.000 |
152 |
| 2024-12-02 |
KVAL.N0000 |
79.800 |
83.400 |
78.500 |
82.000 |
362 |
| 2024-11-29 |
KVAL.N0000 |
78.200 |
79.000 |
77.500 |
78.500 |
48 |
| 2024-11-28 |
KVAL.N0000 |
77.900 |
78.000 |
76.800 |
77.900 |
34 |