KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
KVAL.N0000 |
77.600 |
77.800 |
76.000 |
76.500 |
66 |
| 2024-11-11 |
KVAL.N0000 |
77.900 |
77.900 |
77.000 |
77.600 |
33 |
| 2024-11-08 |
KVAL.N0000 |
77.100 |
77.500 |
77.000 |
77.500 |
70 |
| 2024-11-07 |
KVAL.N0000 |
76.800 |
77.400 |
76.300 |
77.000 |
113 |
| 2024-11-06 |
KVAL.N0000 |
75.000 |
77.000 |
75.000 |
76.800 |
242 |
| 2024-11-05 |
KVAL.N0000 |
75.400 |
75.400 |
74.000 |
75.000 |
24 |
| 2024-11-04 |
KVAL.N0000 |
75.000 |
75.400 |
73.900 |
74.000 |
69 |
| 2024-11-01 |
KVAL.N0000 |
74.400 |
75.000 |
74.100 |
74.900 |
29 |
| 2024-10-30 |
KVAL.N0000 |
75.000 |
75.000 |
73.800 |
74.500 |
44 |
| 2024-10-29 |
KVAL.N0000 |
75.000 |
75.500 |
73.500 |
73.900 |
53 |
| 2024-10-28 |
KVAL.N0000 |
74.300 |
75.000 |
73.800 |
74.000 |
51 |
| 2024-10-25 |
KVAL.N0000 |
74.000 |
74.400 |
73.900 |
74.000 |
23 |
| 2024-10-24 |
KVAL.N0000 |
74.400 |
74.400 |
73.800 |
73.900 |
33 |
| 2024-10-23 |
KVAL.N0000 |
74.300 |
75.000 |
73.900 |
74.100 |
26 |
| 2024-10-22 |
KVAL.N0000 |
75.000 |
75.900 |
74.200 |
74.500 |
33 |
| 2024-10-21 |
KVAL.N0000 |
76.000 |
76.000 |
74.000 |
74.900 |
69 |
| 2024-10-18 |
KVAL.N0000 |
74.500 |
76.200 |
74.000 |
75.600 |
157 |
| 2024-10-16 |
KVAL.N0000 |
75.400 |
75.400 |
74.200 |
74.500 |
14 |
| 2024-10-15 |
KVAL.N0000 |
75.200 |
76.000 |
74.000 |
74.100 |
59 |
| 2024-10-14 |
KVAL.N0000 |
74.000 |
76.500 |
73.900 |
75.100 |
288 |