KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-04 |
KVAL.N0000 |
102.750 |
102.750 |
98.700 |
100.000 |
72 |
| 2025-08-01 |
KVAL.N0000 |
103.750 |
103.750 |
98.400 |
101.750 |
161 |
| 2025-07-31 |
KVAL.N0000 |
96.500 |
104.000 |
96.500 |
102.000 |
608 |
| 2025-07-30 |
KVAL.N0000 |
98.300 |
99.000 |
97.000 |
97.300 |
94 |
| 2025-07-29 |
KVAL.N0000 |
97.500 |
99.000 |
95.300 |
98.300 |
193 |
| 2025-07-28 |
KVAL.N0000 |
96.500 |
98.400 |
95.000 |
97.000 |
112 |
| 2025-07-25 |
KVAL.N0000 |
95.400 |
98.000 |
92.000 |
95.900 |
162 |
| 2025-07-24 |
KVAL.N0000 |
94.100 |
95.400 |
91.000 |
94.600 |
197 |
| 2025-07-23 |
KVAL.N0000 |
92.700 |
97.000 |
92.700 |
94.500 |
271 |
| 2025-07-22 |
KVAL.N0000 |
84.500 |
93.000 |
84.200 |
92.400 |
362 |
| 2025-07-21 |
KVAL.N0000 |
86.500 |
86.500 |
84.000 |
85.400 |
75 |
| 2025-07-18 |
KVAL.N0000 |
84.500 |
86.000 |
84.500 |
85.100 |
19 |
| 2025-07-17 |
KVAL.N0000 |
85.900 |
85.900 |
84.100 |
84.600 |
16 |
| 2025-07-16 |
KVAL.N0000 |
85.100 |
87.900 |
84.800 |
84.900 |
56 |
| 2025-07-15 |
KVAL.N0000 |
86.000 |
86.100 |
85.000 |
86.000 |
48 |
| 2025-07-14 |
KVAL.N0000 |
88.000 |
88.000 |
85.900 |
86.100 |
36 |
| 2025-07-11 |
KVAL.N0000 |
83.200 |
89.000 |
83.000 |
87.500 |
71 |
| 2025-07-09 |
KVAL.N0000 |
83.500 |
85.300 |
82.100 |
84.900 |
33 |
| 2025-07-08 |
KVAL.N0000 |
83.200 |
84.000 |
83.000 |
83.400 |
19 |
| 2025-07-07 |
KVAL.N0000 |
85.800 |
85.800 |
83.000 |
85.300 |
14 |