KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
KVAL.N0000 |
74.000 |
74.900 |
74.000 |
74.200 |
19 |
| 2024-05-07 |
KVAL.N0000 |
75.000 |
75.200 |
73.600 |
74.400 |
46 |
| 2024-05-06 |
KVAL.N0000 |
74.500 |
75.400 |
74.500 |
75.100 |
39 |
| 2024-05-03 |
KVAL.N0000 |
75.500 |
75.500 |
74.500 |
74.500 |
28 |
| 2024-05-02 |
KVAL.N0000 |
75.000 |
75.700 |
74.700 |
74.900 |
42 |
| 2024-04-30 |
KVAL.N0000 |
74.500 |
75.700 |
74.500 |
75.100 |
38 |
| 2024-04-29 |
KVAL.N0000 |
74.800 |
75.000 |
74.000 |
75.000 |
56 |
| 2024-04-26 |
KVAL.N0000 |
73.900 |
75.000 |
72.600 |
73.900 |
68 |
| 2024-04-25 |
KVAL.N0000 |
73.900 |
73.900 |
72.500 |
73.000 |
55 |
| 2024-04-24 |
KVAL.N0000 |
73.000 |
73.900 |
72.100 |
73.000 |
110 |
| 2024-04-22 |
KVAL.N0000 |
72.100 |
73.000 |
72.000 |
72.100 |
54 |
| 2024-04-19 |
KVAL.N0000 |
72.000 |
73.000 |
72.000 |
72.500 |
7 |
| 2024-04-18 |
KVAL.N0000 |
73.000 |
73.000 |
71.700 |
73.000 |
24 |
| 2024-04-17 |
KVAL.N0000 |
71.800 |
73.000 |
71.300 |
71.700 |
62 |
| 2024-04-16 |
KVAL.N0000 |
72.200 |
73.000 |
71.500 |
71.700 |
75 |
| 2024-04-15 |
KVAL.N0000 |
73.300 |
74.000 |
72.200 |
72.300 |
63 |
| 2024-04-10 |
KVAL.N0000 |
72.900 |
74.000 |
72.300 |
74.000 |
8 |
| 2024-04-09 |
KVAL.N0000 |
73.000 |
74.300 |
72.000 |
72.400 |
56 |
| 2024-04-08 |
KVAL.N0000 |
74.000 |
74.900 |
73.700 |
74.400 |
47 |
| 2024-04-05 |
KVAL.N0000 |
74.000 |
74.000 |
72.300 |
72.600 |
80 |