KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
KVAL.N0000 |
72.900 |
72.900 |
70.000 |
70.000 |
11 |
| 2024-03-04 |
KVAL.N0000 |
72.900 |
72.900 |
68.800 |
68.900 |
43 |
| 2024-03-01 |
KVAL.N0000 |
70.500 |
73.500 |
69.000 |
69.300 |
42 |
| 2024-02-29 |
KVAL.N0000 |
72.900 |
72.900 |
70.000 |
72.000 |
8 |
| 2024-02-28 |
KVAL.N0000 |
68.300 |
72.000 |
68.300 |
71.800 |
44 |
| 2024-02-27 |
KVAL.N0000 |
69.200 |
69.200 |
68.000 |
68.200 |
67 |
| 2024-02-26 |
KVAL.N0000 |
69.900 |
70.000 |
68.700 |
68.900 |
78 |
| 2024-02-22 |
KVAL.N0000 |
69.800 |
69.900 |
69.800 |
69.900 |
22 |
| 2024-02-21 |
KVAL.N0000 |
69.900 |
69.900 |
69.800 |
69.900 |
17 |
| 2024-02-20 |
KVAL.N0000 |
70.000 |
70.000 |
69.800 |
70.000 |
14 |
| 2024-02-19 |
KVAL.N0000 |
71.500 |
71.500 |
69.800 |
69.800 |
16 |
| 2024-02-16 |
KVAL.N0000 |
70.000 |
70.000 |
69.700 |
70.000 |
10 |
| 2024-02-15 |
KVAL.N0000 |
71.800 |
71.800 |
69.000 |
69.500 |
45 |
| 2024-02-14 |
KVAL.N0000 |
71.500 |
71.500 |
69.600 |
69.700 |
137 |
| 2024-02-13 |
KVAL.N0000 |
71.900 |
71.900 |
70.000 |
70.100 |
31 |
| 2024-02-12 |
KVAL.N0000 |
72.000 |
72.000 |
71.000 |
71.900 |
8 |
| 2024-02-09 |
KVAL.N0000 |
71.000 |
72.000 |
69.900 |
70.200 |
84 |
| 2024-02-08 |
KVAL.N0000 |
72.000 |
72.000 |
71.000 |
71.200 |
14 |
| 2024-02-07 |
KVAL.N0000 |
72.700 |
72.700 |
71.500 |
71.700 |
18 |
| 2024-02-06 |
KVAL.N0000 |
72.000 |
73.500 |
72.000 |
73.400 |
31 |