KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2024-01-03 KVAL.N0000 72.600 73.500 72.600 72.700 7
2024-01-02 KVAL.N0000 72.400 74.600 72.400 72.900 13
2023-12-29 KVAL.N0000 73.000 73.000 72.300 72.600 22
2023-12-28 KVAL.N0000 72.800 74.700 72.800 74.500 8
2023-12-27 KVAL.N0000 72.600 74.600 72.600 72.600 13
2023-12-22 KVAL.N0000 74.700 74.700 72.500 72.600 16
2023-12-21 KVAL.N0000 75.800 75.800 72.700 73.000 18
2023-12-20 KVAL.N0000 72.800 72.800 72.600 72.800 17
2023-12-19 KVAL.N0000 72.500 75.100 72.500 72.700 11
2023-12-18 KVAL.N0000 75.000 75.500 72.500 75.000 20
2023-12-15 KVAL.N0000 73.800 75.900 73.800 75.500 23
2023-12-14 KVAL.N0000 73.300 74.900 72.600 73.300 12
2023-12-13 KVAL.N0000 73.000 75.000 72.200 73.300 31
2023-12-12 KVAL.N0000 73.500 74.000 72.600 74.000 28
2023-12-11 KVAL.N0000 74.000 75.300 73.000 75.000 11
2023-12-08 KVAL.N0000 73.600 74.000 72.700 72.700 21
2023-12-07 KVAL.N0000 73.500 74.000 73.500 73.500 7
2023-12-06 KVAL.N0000 72.700 74.900 72.600 72.600 17
2023-12-05 KVAL.N0000 73.100 74.000 72.600 72.700 19
2023-12-04 KVAL.N0000 73.500 75.000 73.000 73.100 19