KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-28 |
KVAL.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1996-06-27 |
KVAL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-06-21 |
KVAL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-06-20 |
KVAL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-06-13 |
KVAL.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
4 |
| 1996-06-04 |
KVAL.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1996-05-27 |
KVAL.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
4 |
| 1996-05-24 |
KVAL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
6 |
| 1996-03-15 |
KVAL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-03-14 |
KVAL.N0000 |
0.000 |
18.000 |
17.000 |
18.000 |
6 |
| 1996-03-07 |
KVAL.N0000 |
0.000 |
16.500 |
15.000 |
15.000 |
40 |