KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-26 |
KVAL.N0000 |
76.700 |
76.700 |
74.800 |
74.900 |
20 |
| 2024-03-25 |
KVAL.N0000 |
75.900 |
77.000 |
73.700 |
75.000 |
48 |
| 2024-03-22 |
KVAL.N0000 |
75.400 |
75.900 |
74.000 |
74.800 |
39 |
| 2024-03-21 |
KVAL.N0000 |
76.000 |
76.000 |
73.000 |
73.600 |
26 |
| 2024-03-20 |
KVAL.N0000 |
74.300 |
76.000 |
74.300 |
75.200 |
57 |
| 2024-03-19 |
KVAL.N0000 |
73.300 |
75.000 |
73.100 |
74.200 |
25 |
| 2024-03-18 |
KVAL.N0000 |
74.200 |
75.500 |
74.200 |
75.000 |
51 |
| 2024-03-15 |
KVAL.N0000 |
74.000 |
75.500 |
74.000 |
75.000 |
58 |
| 2024-03-14 |
KVAL.N0000 |
73.400 |
75.000 |
73.200 |
74.000 |
31 |
| 2024-03-13 |
KVAL.N0000 |
75.000 |
75.700 |
73.300 |
73.300 |
30 |
| 2024-03-12 |
KVAL.N0000 |
72.800 |
77.900 |
72.800 |
75.500 |
58 |
| 2024-03-11 |
KVAL.N0000 |
70.000 |
72.800 |
70.000 |
72.100 |
48 |
| 2024-03-07 |
KVAL.N0000 |
72.200 |
72.900 |
69.000 |
69.500 |
52 |
| 2024-03-06 |
KVAL.N0000 |
71.600 |
71.600 |
70.100 |
70.900 |
16 |
| 2024-03-05 |
KVAL.N0000 |
72.900 |
72.900 |
70.000 |
70.000 |
11 |
| 2024-03-04 |
KVAL.N0000 |
72.900 |
72.900 |
68.800 |
68.900 |
43 |
| 2024-03-01 |
KVAL.N0000 |
70.500 |
73.500 |
69.000 |
69.300 |
42 |
| 2024-02-29 |
KVAL.N0000 |
72.900 |
72.900 |
70.000 |
72.000 |
8 |
| 2024-02-28 |
KVAL.N0000 |
68.300 |
72.000 |
68.300 |
71.800 |
44 |
| 2024-02-27 |
KVAL.N0000 |
69.200 |
69.200 |
68.000 |
68.200 |
67 |