KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
KVAL.N0000 |
81.800 |
81.900 |
79.100 |
80.300 |
76 |
| 2023-09-05 |
KVAL.N0000 |
80.100 |
81.900 |
80.000 |
80.700 |
29 |
| 2023-09-04 |
KVAL.N0000 |
82.800 |
82.800 |
80.000 |
80.500 |
68 |
| 2023-09-01 |
KVAL.N0000 |
82.300 |
82.500 |
81.600 |
82.000 |
105 |
| 2023-08-31 |
KVAL.N0000 |
81.200 |
82.500 |
81.200 |
81.900 |
100 |
| 2023-08-29 |
KVAL.N0000 |
80.500 |
81.200 |
80.000 |
80.400 |
112 |
| 2023-08-28 |
KVAL.N0000 |
79.900 |
82.500 |
79.000 |
79.400 |
108 |
| 2023-08-25 |
KVAL.N0000 |
77.200 |
80.000 |
76.600 |
78.400 |
96 |
| 2023-08-24 |
KVAL.N0000 |
76.600 |
77.800 |
76.600 |
76.900 |
123 |
| 2023-08-23 |
KVAL.N0000 |
74.600 |
76.000 |
74.000 |
75.900 |
48 |
| 2023-08-22 |
KVAL.N0000 |
75.200 |
75.200 |
73.000 |
74.100 |
94 |
| 2023-08-21 |
KVAL.N0000 |
76.000 |
76.000 |
74.000 |
74.200 |
89 |
| 2023-08-18 |
KVAL.N0000 |
75.000 |
76.100 |
74.400 |
76.000 |
61 |
| 2023-08-17 |
KVAL.N0000 |
77.700 |
77.700 |
74.000 |
74.300 |
158 |
| 2023-08-16 |
KVAL.N0000 |
77.900 |
77.900 |
77.300 |
77.500 |
28 |
| 2023-08-15 |
KVAL.N0000 |
78.400 |
78.400 |
76.000 |
77.100 |
54 |
| 2023-08-14 |
KVAL.N0000 |
79.000 |
79.000 |
75.500 |
78.400 |
89 |
| 2023-08-11 |
KVAL.N0000 |
77.600 |
79.500 |
76.500 |
77.300 |
75 |
| 2023-08-10 |
KVAL.N0000 |
78.800 |
79.000 |
76.500 |
77.200 |
91 |
| 2023-08-09 |
KVAL.N0000 |
80.000 |
80.000 |
77.000 |
77.100 |
315 |