KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
KVAL.N0000 |
75.800 |
75.800 |
72.700 |
73.000 |
18 |
| 2023-12-20 |
KVAL.N0000 |
72.800 |
72.800 |
72.600 |
72.800 |
17 |
| 2023-12-19 |
KVAL.N0000 |
72.500 |
75.100 |
72.500 |
72.700 |
11 |
| 2023-12-18 |
KVAL.N0000 |
75.000 |
75.500 |
72.500 |
75.000 |
20 |
| 2023-12-15 |
KVAL.N0000 |
73.800 |
75.900 |
73.800 |
75.500 |
23 |
| 2023-12-14 |
KVAL.N0000 |
73.300 |
74.900 |
72.600 |
73.300 |
12 |
| 2023-12-13 |
KVAL.N0000 |
73.000 |
75.000 |
72.200 |
73.300 |
31 |
| 2023-12-12 |
KVAL.N0000 |
73.500 |
74.000 |
72.600 |
74.000 |
28 |
| 2023-12-11 |
KVAL.N0000 |
74.000 |
75.300 |
73.000 |
75.000 |
11 |
| 2023-12-08 |
KVAL.N0000 |
73.600 |
74.000 |
72.700 |
72.700 |
21 |
| 2023-12-07 |
KVAL.N0000 |
73.500 |
74.000 |
73.500 |
73.500 |
7 |
| 2023-12-06 |
KVAL.N0000 |
72.700 |
74.900 |
72.600 |
72.600 |
17 |
| 2023-12-05 |
KVAL.N0000 |
73.100 |
74.000 |
72.600 |
72.700 |
19 |
| 2023-12-04 |
KVAL.N0000 |
73.500 |
75.000 |
73.000 |
73.100 |
19 |
| 2023-12-01 |
KVAL.N0000 |
76.400 |
76.500 |
73.000 |
74.000 |
32 |
| 2023-11-30 |
KVAL.N0000 |
74.700 |
76.300 |
74.700 |
75.000 |
26 |
| 2023-11-29 |
KVAL.N0000 |
73.200 |
75.000 |
73.000 |
74.700 |
31 |
| 2023-11-28 |
KVAL.N0000 |
73.000 |
73.200 |
73.000 |
73.200 |
40 |
| 2023-11-27 |
KVAL.N0000 |
72.500 |
73.400 |
72.500 |
73.000 |
17 |
| 2023-11-24 |
KVAL.N0000 |
73.000 |
74.800 |
72.000 |
73.200 |
21 |