KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
KVAL.N0000 |
70.000 |
72.000 |
69.500 |
69.600 |
64 |
| 2023-06-02 |
KVAL.N0000 |
71.700 |
71.700 |
70.000 |
70.200 |
47 |
| 2023-06-01 |
KVAL.N0000 |
70.500 |
70.500 |
69.900 |
70.000 |
68 |
| 2023-05-31 |
KVAL.N0000 |
72.000 |
72.000 |
70.500 |
70.700 |
22 |
| 2023-05-30 |
KVAL.N0000 |
71.000 |
72.000 |
70.500 |
70.500 |
36 |
| 2023-05-29 |
KVAL.N0000 |
72.000 |
72.000 |
70.600 |
71.000 |
42 |
| 2023-05-26 |
KVAL.N0000 |
72.000 |
73.700 |
72.000 |
72.000 |
21 |
| 2023-05-25 |
KVAL.N0000 |
73.900 |
73.900 |
71.000 |
73.200 |
59 |
| 2023-05-24 |
KVAL.N0000 |
72.900 |
73.500 |
72.200 |
73.400 |
36 |
| 2023-05-23 |
KVAL.N0000 |
73.000 |
74.700 |
72.000 |
72.000 |
65 |
| 2023-05-22 |
KVAL.N0000 |
73.100 |
75.000 |
72.100 |
72.300 |
37 |
| 2023-05-19 |
KVAL.N0000 |
77.000 |
77.000 |
73.000 |
73.100 |
65 |
| 2023-05-18 |
KVAL.N0000 |
73.400 |
75.500 |
73.200 |
73.700 |
14 |
| 2023-05-17 |
KVAL.N0000 |
73.500 |
75.000 |
73.200 |
73.300 |
45 |
| 2023-05-16 |
KVAL.N0000 |
75.200 |
76.800 |
73.200 |
73.500 |
60 |
| 2023-05-15 |
KVAL.N0000 |
76.200 |
77.900 |
75.600 |
76.100 |
60 |
| 2023-05-12 |
KVAL.N0000 |
73.000 |
75.200 |
73.000 |
75.000 |
100 |
| 2023-05-11 |
KVAL.N0000 |
73.000 |
73.000 |
72.200 |
72.500 |
22 |
| 2023-05-10 |
KVAL.N0000 |
72.400 |
73.000 |
72.000 |
72.200 |
14 |
| 2023-05-09 |
KVAL.N0000 |
71.800 |
73.000 |
71.800 |
72.400 |
46 |