KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2023-03-31 KVAL.N0000 70.000 71.500 69.000 70.500 42
2023-03-30 KVAL.N0000 70.000 70.000 68.000 68.000 65
2023-03-29 KVAL.N0000 69.100 70.700 68.600 69.700 55
2023-03-28 KVAL.N0000 68.600 70.000 68.600 69.100 46
2023-03-27 KVAL.N0000 71.600 72.400 68.600 69.300 55
2023-03-24 KVAL.N0000 71.000 71.000 69.900 70.000 74
2023-03-23 KVAL.N0000 71.500 72.200 71.500 71.500 61
2023-03-22 KVAL.N0000 71.900 72.300 71.200 71.600 47
2023-03-21 KVAL.N0000 72.900 72.900 71.500 71.900 87
2023-03-20 KVAL.N0000 72.900 73.400 72.800 72.900 63
2023-03-17 KVAL.N0000 72.600 72.900 71.600 72.400 64
2023-03-16 KVAL.N0000 71.000 73.000 71.000 72.100 164
2023-03-15 KVAL.N0000 70.100 71.000 69.500 70.200 73
2023-03-14 KVAL.N0000 70.000 71.000 69.800 69.900 66
2023-03-13 KVAL.N0000 71.500 71.500 69.900 69.900 109
2023-03-10 KVAL.N0000 72.000 72.000 70.000 70.200 99
2023-03-09 KVAL.N0000 70.000 72.900 70.000 71.800 67
2023-03-08 KVAL.N0000 70.000 73.000 69.200 69.600 144
2023-03-07 KVAL.N0000 73.900 74.000 70.000 70.900 214
2023-03-03 KVAL.N0000 73.300 74.500 73.300 74.000 37