KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-31 |
KVAL.N0000 |
70.000 |
71.500 |
69.000 |
70.500 |
42 |
2023-03-30 |
KVAL.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
65 |
2023-03-29 |
KVAL.N0000 |
69.100 |
70.700 |
68.600 |
69.700 |
55 |
2023-03-28 |
KVAL.N0000 |
68.600 |
70.000 |
68.600 |
69.100 |
46 |
2023-03-27 |
KVAL.N0000 |
71.600 |
72.400 |
68.600 |
69.300 |
55 |
2023-03-24 |
KVAL.N0000 |
71.000 |
71.000 |
69.900 |
70.000 |
74 |
2023-03-23 |
KVAL.N0000 |
71.500 |
72.200 |
71.500 |
71.500 |
61 |
2023-03-22 |
KVAL.N0000 |
71.900 |
72.300 |
71.200 |
71.600 |
47 |
2023-03-21 |
KVAL.N0000 |
72.900 |
72.900 |
71.500 |
71.900 |
87 |
2023-03-20 |
KVAL.N0000 |
72.900 |
73.400 |
72.800 |
72.900 |
63 |
2023-03-17 |
KVAL.N0000 |
72.600 |
72.900 |
71.600 |
72.400 |
64 |
2023-03-16 |
KVAL.N0000 |
71.000 |
73.000 |
71.000 |
72.100 |
164 |
2023-03-15 |
KVAL.N0000 |
70.100 |
71.000 |
69.500 |
70.200 |
73 |
2023-03-14 |
KVAL.N0000 |
70.000 |
71.000 |
69.800 |
69.900 |
66 |
2023-03-13 |
KVAL.N0000 |
71.500 |
71.500 |
69.900 |
69.900 |
109 |
2023-03-10 |
KVAL.N0000 |
72.000 |
72.000 |
70.000 |
70.200 |
99 |
2023-03-09 |
KVAL.N0000 |
70.000 |
72.900 |
70.000 |
71.800 |
67 |
2023-03-08 |
KVAL.N0000 |
70.000 |
73.000 |
69.200 |
69.600 |
144 |
2023-03-07 |
KVAL.N0000 |
73.900 |
74.000 |
70.000 |
70.900 |
214 |
2023-03-03 |
KVAL.N0000 |
73.300 |
74.500 |
73.300 |
74.000 |
37 |