KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2023-07-26 KVAL.N0000 88.000 89.400 85.800 86.400 116
2023-07-25 KVAL.N0000 85.000 89.800 83.000 88.100 348
2023-07-24 KVAL.N0000 85.900 87.500 84.200 85.000 198
2023-07-21 KVAL.N0000 83.000 86.000 81.800 85.100 327
2023-07-20 KVAL.N0000 82.300 83.400 81.600 82.000 101
2023-07-19 KVAL.N0000 80.900 82.500 80.100 81.800 101
2023-07-18 KVAL.N0000 81.000 81.700 78.500 80.400 105
2023-07-17 KVAL.N0000 80.100 82.500 80.000 80.400 155
2023-07-14 KVAL.N0000 79.500 81.500 79.100 80.100 114
2023-07-13 KVAL.N0000 78.500 81.400 78.400 79.700 144
2023-07-12 KVAL.N0000 78.700 79.000 76.200 78.500 73
2023-07-11 KVAL.N0000 78.800 79.000 77.000 77.600 88
2023-07-10 KVAL.N0000 75.900 79.000 73.900 77.800 112
2023-07-07 KVAL.N0000 72.500 76.400 72.000 75.300 73
2023-07-06 KVAL.N0000 72.100 73.000 71.400 72.500 48
2023-07-05 KVAL.N0000 71.200 72.500 71.200 71.900 131
2023-07-04 KVAL.N0000 71.000 71.900 70.200 71.300 62
2023-06-28 KVAL.N0000 70.200 70.500 70.000 70.200 31
2023-06-27 KVAL.N0000 70.600 70.600 70.000 70.100 46
2023-06-26 KVAL.N0000 71.100 71.500 70.600 71.100 30