KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-26 |
KVAL.N0000 |
72.000 |
73.700 |
72.000 |
72.000 |
21 |
| 2023-05-25 |
KVAL.N0000 |
73.900 |
73.900 |
71.000 |
73.200 |
59 |
| 2023-05-24 |
KVAL.N0000 |
72.900 |
73.500 |
72.200 |
73.400 |
36 |
| 2023-05-23 |
KVAL.N0000 |
73.000 |
74.700 |
72.000 |
72.000 |
65 |
| 2023-05-22 |
KVAL.N0000 |
73.100 |
75.000 |
72.100 |
72.300 |
37 |
| 2023-05-19 |
KVAL.N0000 |
77.000 |
77.000 |
73.000 |
73.100 |
65 |
| 2023-05-18 |
KVAL.N0000 |
73.400 |
75.500 |
73.200 |
73.700 |
14 |
| 2023-05-17 |
KVAL.N0000 |
73.500 |
75.000 |
73.200 |
73.300 |
45 |
| 2023-05-16 |
KVAL.N0000 |
75.200 |
76.800 |
73.200 |
73.500 |
60 |
| 2023-05-15 |
KVAL.N0000 |
76.200 |
77.900 |
75.600 |
76.100 |
60 |
| 2023-05-12 |
KVAL.N0000 |
73.000 |
75.200 |
73.000 |
75.000 |
100 |
| 2023-05-11 |
KVAL.N0000 |
73.000 |
73.000 |
72.200 |
72.500 |
22 |
| 2023-05-10 |
KVAL.N0000 |
72.400 |
73.000 |
72.000 |
72.200 |
14 |
| 2023-05-09 |
KVAL.N0000 |
71.800 |
73.000 |
71.800 |
72.400 |
46 |
| 2023-05-08 |
KVAL.N0000 |
73.000 |
73.000 |
72.300 |
72.900 |
25 |
| 2023-05-04 |
KVAL.N0000 |
73.800 |
73.800 |
71.500 |
72.500 |
10 |
| 2023-05-03 |
KVAL.N0000 |
73.500 |
73.500 |
71.000 |
72.900 |
38 |
| 2023-05-02 |
KVAL.N0000 |
72.500 |
74.400 |
70.200 |
70.400 |
67 |
| 2023-04-28 |
KVAL.N0000 |
72.600 |
74.800 |
72.600 |
73.500 |
26 |
| 2023-04-27 |
KVAL.N0000 |
75.000 |
75.000 |
72.500 |
72.800 |
54 |