KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
KVAL.N0000 |
110.250 |
110.250 |
101.000 |
103.250 |
269 |
| 2022-10-03 |
KVAL.N0000 |
115.000 |
116.000 |
111.000 |
112.000 |
136 |
| 2022-09-30 |
KVAL.N0000 |
114.250 |
115.000 |
112.500 |
112.750 |
87 |
| 2022-09-29 |
KVAL.N0000 |
112.500 |
115.000 |
112.250 |
114.500 |
93 |
| 2022-09-28 |
KVAL.N0000 |
115.000 |
117.500 |
112.000 |
113.500 |
135 |
| 2022-09-27 |
KVAL.N0000 |
115.000 |
115.000 |
110.500 |
112.000 |
81 |
| 2022-09-26 |
KVAL.N0000 |
115.750 |
117.000 |
111.500 |
112.250 |
134 |
| 2022-09-23 |
KVAL.N0000 |
117.500 |
117.750 |
111.500 |
112.750 |
194 |
| 2022-09-22 |
KVAL.N0000 |
115.000 |
118.750 |
113.750 |
115.750 |
166 |
| 2022-09-21 |
KVAL.N0000 |
113.000 |
114.750 |
112.500 |
113.250 |
148 |
| 2022-09-20 |
KVAL.N0000 |
114.250 |
115.000 |
110.500 |
111.750 |
206 |
| 2022-09-19 |
KVAL.N0000 |
116.000 |
116.750 |
114.250 |
114.750 |
160 |
| 2022-09-16 |
KVAL.N0000 |
120.000 |
121.750 |
108.500 |
117.000 |
220 |
| 2022-09-15 |
KVAL.N0000 |
121.000 |
122.000 |
116.500 |
117.500 |
240 |
| 2022-09-14 |
KVAL.N0000 |
120.000 |
123.000 |
118.750 |
121.250 |
266 |
| 2022-09-13 |
KVAL.N0000 |
121.250 |
123.000 |
117.000 |
119.750 |
209 |
| 2022-09-12 |
KVAL.N0000 |
121.000 |
124.000 |
116.250 |
121.250 |
404 |
| 2022-09-09 |
KVAL.N0000 |
120.000 |
122.000 |
116.000 |
118.250 |
276 |
| 2022-09-08 |
KVAL.N0000 |
122.000 |
123.000 |
118.000 |
119.000 |
394 |
| 2022-09-07 |
KVAL.N0000 |
119.000 |
121.750 |
117.250 |
119.750 |
359 |