KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
KVAL.N0000 |
114.750 |
118.750 |
108.000 |
117.750 |
556 |
| 2022-09-05 |
KVAL.N0000 |
115.500 |
115.500 |
109.000 |
114.000 |
190 |
| 2022-09-02 |
KVAL.N0000 |
110.000 |
116.000 |
108.250 |
114.000 |
453 |
| 2022-09-01 |
KVAL.N0000 |
105.000 |
113.750 |
105.000 |
110.000 |
478 |
| 2022-08-31 |
KVAL.N0000 |
105.000 |
109.000 |
101.750 |
104.500 |
315 |
| 2022-08-30 |
KVAL.N0000 |
101.500 |
110.000 |
100.000 |
105.500 |
573 |
| 2022-08-29 |
KVAL.N0000 |
100.500 |
103.000 |
98.800 |
102.000 |
277 |
| 2022-08-26 |
KVAL.N0000 |
97.500 |
103.000 |
95.000 |
100.750 |
258 |
| 2022-08-25 |
KVAL.N0000 |
105.000 |
105.000 |
96.700 |
100.500 |
281 |
| 2022-08-24 |
KVAL.N0000 |
103.000 |
107.000 |
100.000 |
104.750 |
420 |
| 2022-08-23 |
KVAL.N0000 |
96.500 |
104.750 |
96.500 |
102.500 |
745 |
| 2022-08-22 |
KVAL.N0000 |
96.000 |
97.000 |
93.000 |
95.300 |
256 |
| 2022-08-19 |
KVAL.N0000 |
92.900 |
94.500 |
92.000 |
93.000 |
280 |
| 2022-08-18 |
KVAL.N0000 |
84.200 |
92.900 |
84.000 |
89.300 |
168 |
| 2022-08-17 |
KVAL.N0000 |
85.000 |
86.000 |
83.700 |
84.200 |
174 |
| 2022-08-16 |
KVAL.N0000 |
90.000 |
90.000 |
85.000 |
86.100 |
204 |
| 2022-08-15 |
KVAL.N0000 |
92.600 |
94.200 |
89.000 |
89.700 |
259 |
| 2022-08-12 |
KVAL.N0000 |
94.900 |
95.800 |
90.200 |
92.600 |
286 |
| 2022-08-10 |
KVAL.N0000 |
91.800 |
94.000 |
89.000 |
91.600 |
197 |
| 2022-08-09 |
KVAL.N0000 |
92.000 |
94.200 |
90.500 |
92.400 |
304 |