KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-23 |
KVAL.N0000 |
75.200 |
77.000 |
74.300 |
76.500 |
46 |
| 2022-12-22 |
KVAL.N0000 |
79.000 |
79.000 |
76.500 |
76.800 |
48 |
| 2022-12-21 |
KVAL.N0000 |
77.000 |
81.500 |
77.000 |
77.900 |
51 |
| 2022-12-20 |
KVAL.N0000 |
80.800 |
83.000 |
76.400 |
76.900 |
63 |
| 2022-12-19 |
KVAL.N0000 |
82.100 |
86.000 |
76.400 |
81.700 |
84 |
| 2022-12-16 |
KVAL.N0000 |
82.500 |
84.400 |
82.000 |
82.100 |
18 |
| 2022-12-15 |
KVAL.N0000 |
82.500 |
86.000 |
82.500 |
83.800 |
59 |
| 2022-12-14 |
KVAL.N0000 |
85.000 |
85.000 |
82.500 |
83.000 |
29 |
| 2022-12-13 |
KVAL.N0000 |
84.800 |
85.800 |
82.600 |
83.100 |
92 |
| 2022-12-12 |
KVAL.N0000 |
85.000 |
85.500 |
82.100 |
82.900 |
58 |
| 2022-12-09 |
KVAL.N0000 |
85.000 |
88.300 |
83.600 |
84.200 |
38 |
| 2022-12-08 |
KVAL.N0000 |
86.200 |
87.800 |
84.600 |
85.600 |
82 |
| 2022-12-06 |
KVAL.N0000 |
85.000 |
87.000 |
83.000 |
86.100 |
96 |
| 2022-12-05 |
KVAL.N0000 |
84.000 |
87.500 |
81.500 |
82.200 |
109 |
| 2022-12-02 |
KVAL.N0000 |
83.500 |
83.900 |
79.500 |
81.000 |
124 |
| 2022-12-01 |
KVAL.N0000 |
83.400 |
83.400 |
81.300 |
81.900 |
81 |
| 2022-11-30 |
KVAL.N0000 |
80.000 |
80.000 |
77.500 |
78.300 |
150 |
| 2022-11-29 |
KVAL.N0000 |
83.900 |
83.900 |
78.500 |
78.700 |
68 |
| 2022-11-28 |
KVAL.N0000 |
83.000 |
84.000 |
79.000 |
79.700 |
52 |
| 2022-11-25 |
KVAL.N0000 |
77.100 |
84.000 |
75.000 |
77.800 |
108 |