KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-24 |
KVAL.N0000 |
79.500 |
79.700 |
76.500 |
76.900 |
81 |
| 2022-11-23 |
KVAL.N0000 |
79.500 |
82.900 |
77.600 |
79.700 |
82 |
| 2022-11-22 |
KVAL.N0000 |
76.000 |
79.600 |
75.000 |
79.300 |
58 |
| 2022-11-21 |
KVAL.N0000 |
74.500 |
74.500 |
71.200 |
71.500 |
101 |
| 2022-11-18 |
KVAL.N0000 |
78.100 |
78.100 |
70.000 |
72.300 |
152 |
| 2022-11-17 |
KVAL.N0000 |
83.500 |
83.800 |
78.000 |
78.100 |
82 |
| 2022-11-16 |
KVAL.N0000 |
85.400 |
85.400 |
75.100 |
79.000 |
115 |
| 2022-11-15 |
KVAL.N0000 |
89.900 |
93.500 |
83.000 |
83.900 |
70 |
| 2022-11-14 |
KVAL.N0000 |
88.400 |
88.400 |
86.000 |
87.600 |
34 |
| 2022-11-11 |
KVAL.N0000 |
87.300 |
94.000 |
84.000 |
88.400 |
113 |
| 2022-11-10 |
KVAL.N0000 |
82.500 |
85.500 |
80.600 |
81.800 |
76 |
| 2022-11-09 |
KVAL.N0000 |
83.800 |
88.800 |
81.000 |
81.900 |
113 |
| 2022-11-08 |
KVAL.N0000 |
90.900 |
90.900 |
83.000 |
83.800 |
158 |
| 2022-11-04 |
KVAL.N0000 |
90.200 |
92.300 |
89.000 |
90.300 |
82 |
| 2022-11-03 |
KVAL.N0000 |
98.000 |
98.000 |
90.000 |
91.000 |
154 |
| 2022-11-02 |
KVAL.N0000 |
100.000 |
100.000 |
93.600 |
94.000 |
201 |
| 2022-11-01 |
KVAL.N0000 |
96.000 |
97.200 |
94.100 |
94.400 |
75 |
| 2022-10-31 |
KVAL.N0000 |
94.100 |
96.000 |
94.000 |
94.200 |
78 |
| 2022-10-28 |
KVAL.N0000 |
96.000 |
97.500 |
94.100 |
95.500 |
33 |
| 2022-10-27 |
KVAL.N0000 |
97.500 |
97.500 |
95.500 |
96.100 |
90 |