KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-29 |
KVAL.N0000 |
100.500 |
103.000 |
98.800 |
102.000 |
277 |
| 2022-08-26 |
KVAL.N0000 |
97.500 |
103.000 |
95.000 |
100.750 |
258 |
| 2022-08-25 |
KVAL.N0000 |
105.000 |
105.000 |
96.700 |
100.500 |
281 |
| 2022-08-24 |
KVAL.N0000 |
103.000 |
107.000 |
100.000 |
104.750 |
420 |
| 2022-08-23 |
KVAL.N0000 |
96.500 |
104.750 |
96.500 |
102.500 |
745 |
| 2022-08-22 |
KVAL.N0000 |
96.000 |
97.000 |
93.000 |
95.300 |
256 |
| 2022-08-19 |
KVAL.N0000 |
92.900 |
94.500 |
92.000 |
93.000 |
280 |
| 2022-08-18 |
KVAL.N0000 |
84.200 |
92.900 |
84.000 |
89.300 |
168 |
| 2022-08-17 |
KVAL.N0000 |
85.000 |
86.000 |
83.700 |
84.200 |
174 |
| 2022-08-16 |
KVAL.N0000 |
90.000 |
90.000 |
85.000 |
86.100 |
204 |
| 2022-08-15 |
KVAL.N0000 |
92.600 |
94.200 |
89.000 |
89.700 |
259 |
| 2022-08-12 |
KVAL.N0000 |
94.900 |
95.800 |
90.200 |
92.600 |
286 |
| 2022-08-10 |
KVAL.N0000 |
91.800 |
94.000 |
89.000 |
91.600 |
197 |
| 2022-08-09 |
KVAL.N0000 |
92.000 |
94.200 |
90.500 |
92.400 |
304 |
| 2022-08-08 |
KVAL.N0000 |
86.500 |
91.000 |
83.000 |
88.800 |
342 |
| 2022-08-05 |
KVAL.N0000 |
88.000 |
90.000 |
86.100 |
86.500 |
248 |
| 2022-08-04 |
KVAL.N0000 |
95.200 |
95.200 |
86.200 |
90.900 |
408 |
| 2022-08-03 |
KVAL.N0000 |
99.800 |
102.000 |
93.000 |
95.200 |
521 |
| 2022-08-02 |
KVAL.N0000 |
101.000 |
104.000 |
97.000 |
99.200 |
369 |
| 2022-08-01 |
KVAL.N0000 |
99.500 |
105.750 |
99.500 |
101.500 |
636 |