KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-01 |
KVAL.N0000 |
60.000 |
66.800 |
60.000 |
65.200 |
89 |
| 2022-06-30 |
KVAL.N0000 |
62.500 |
63.500 |
61.000 |
61.200 |
37 |
| 2022-06-29 |
KVAL.N0000 |
50.000 |
62.900 |
50.000 |
61.400 |
80 |
| 2022-06-28 |
KVAL.N0000 |
62.000 |
64.900 |
62.000 |
64.000 |
58 |
| 2022-06-27 |
KVAL.N0000 |
65.000 |
65.600 |
62.300 |
64.900 |
56 |
| 2022-06-24 |
KVAL.N0000 |
67.500 |
68.000 |
66.000 |
66.900 |
58 |
| 2022-06-23 |
KVAL.N0000 |
68.500 |
68.500 |
64.000 |
65.400 |
43 |
| 2022-06-22 |
KVAL.N0000 |
66.000 |
69.000 |
66.000 |
66.200 |
51 |
| 2022-06-21 |
KVAL.N0000 |
63.000 |
66.100 |
63.000 |
65.600 |
80 |
| 2022-06-20 |
KVAL.N0000 |
60.000 |
64.700 |
58.100 |
63.800 |
77 |
| 2022-06-17 |
KVAL.N0000 |
65.300 |
67.000 |
62.000 |
62.400 |
110 |
| 2022-06-16 |
KVAL.N0000 |
67.500 |
68.400 |
66.000 |
66.300 |
65 |
| 2022-06-15 |
KVAL.N0000 |
69.000 |
69.000 |
65.900 |
67.300 |
69 |
| 2022-06-13 |
KVAL.N0000 |
70.500 |
70.500 |
67.800 |
69.500 |
27 |
| 2022-06-10 |
KVAL.N0000 |
70.200 |
71.000 |
68.100 |
69.900 |
68 |
| 2022-06-09 |
KVAL.N0000 |
68.500 |
72.200 |
68.500 |
70.400 |
101 |
| 2022-06-08 |
KVAL.N0000 |
64.200 |
68.800 |
64.200 |
67.600 |
114 |
| 2022-06-07 |
KVAL.N0000 |
66.200 |
67.900 |
60.000 |
64.200 |
128 |
| 2022-06-06 |
KVAL.N0000 |
68.500 |
68.900 |
64.000 |
66.200 |
114 |
| 2022-06-03 |
KVAL.N0000 |
66.400 |
68.900 |
65.100 |
67.000 |
49 |