KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-02 |
KVAL.N0000 |
64.500 |
71.000 |
64.500 |
66.400 |
130 |
| 2022-06-01 |
KVAL.N0000 |
64.100 |
65.000 |
62.200 |
63.900 |
47 |
| 2022-05-31 |
KVAL.N0000 |
67.000 |
67.400 |
61.000 |
64.200 |
137 |
| 2022-05-30 |
KVAL.N0000 |
69.900 |
69.900 |
67.000 |
67.500 |
45 |
| 2022-05-27 |
KVAL.N0000 |
70.100 |
70.800 |
68.000 |
68.500 |
110 |
| 2022-05-26 |
KVAL.N0000 |
72.000 |
72.900 |
68.000 |
70.100 |
91 |
| 2022-05-25 |
KVAL.N0000 |
71.000 |
74.000 |
70.000 |
71.400 |
72 |
| 2022-05-24 |
KVAL.N0000 |
73.000 |
74.700 |
69.200 |
71.000 |
118 |
| 2022-05-23 |
KVAL.N0000 |
72.000 |
74.900 |
70.000 |
72.400 |
162 |
| 2022-05-20 |
KVAL.N0000 |
66.900 |
71.000 |
66.100 |
69.000 |
106 |
| 2022-05-19 |
KVAL.N0000 |
67.900 |
72.000 |
64.100 |
66.000 |
146 |
| 2022-05-18 |
KVAL.N0000 |
67.000 |
79.900 |
64.000 |
67.900 |
393 |
| 2022-05-17 |
KVAL.N0000 |
60.000 |
69.000 |
59.500 |
66.300 |
330 |
| 2022-05-13 |
KVAL.N0000 |
62.900 |
64.800 |
57.000 |
58.100 |
305 |
| 2022-05-12 |
KVAL.N0000 |
48.500 |
69.000 |
48.500 |
58.200 |
381 |
| 2022-05-09 |
KVAL.N0000 |
45.200 |
46.800 |
44.600 |
46.100 |
63 |
| 2022-05-06 |
KVAL.N0000 |
42.500 |
46.900 |
42.500 |
45.700 |
26 |
| 2022-05-05 |
KVAL.N0000 |
47.000 |
47.000 |
46.500 |
46.700 |
40 |
| 2022-05-04 |
KVAL.N0000 |
47.200 |
48.900 |
45.000 |
46.700 |
55 |
| 2022-04-29 |
KVAL.N0000 |
48.000 |
49.000 |
45.000 |
47.200 |
166 |