KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-15 |
KVAL.N0000 |
69.000 |
69.000 |
65.900 |
67.300 |
69 |
| 2022-06-13 |
KVAL.N0000 |
70.500 |
70.500 |
67.800 |
69.500 |
27 |
| 2022-06-10 |
KVAL.N0000 |
70.200 |
71.000 |
68.100 |
69.900 |
68 |
| 2022-06-09 |
KVAL.N0000 |
68.500 |
72.200 |
68.500 |
70.400 |
101 |
| 2022-06-08 |
KVAL.N0000 |
64.200 |
68.800 |
64.200 |
67.600 |
114 |
| 2022-06-07 |
KVAL.N0000 |
66.200 |
67.900 |
60.000 |
64.200 |
128 |
| 2022-06-06 |
KVAL.N0000 |
68.500 |
68.900 |
64.000 |
66.200 |
114 |
| 2022-06-03 |
KVAL.N0000 |
66.400 |
68.900 |
65.100 |
67.000 |
49 |
| 2022-06-02 |
KVAL.N0000 |
64.500 |
71.000 |
64.500 |
66.400 |
130 |
| 2022-06-01 |
KVAL.N0000 |
64.100 |
65.000 |
62.200 |
63.900 |
47 |
| 2022-05-31 |
KVAL.N0000 |
67.000 |
67.400 |
61.000 |
64.200 |
137 |
| 2022-05-30 |
KVAL.N0000 |
69.900 |
69.900 |
67.000 |
67.500 |
45 |
| 2022-05-27 |
KVAL.N0000 |
70.100 |
70.800 |
68.000 |
68.500 |
110 |
| 2022-05-26 |
KVAL.N0000 |
72.000 |
72.900 |
68.000 |
70.100 |
91 |
| 2022-05-25 |
KVAL.N0000 |
71.000 |
74.000 |
70.000 |
71.400 |
72 |
| 2022-05-24 |
KVAL.N0000 |
73.000 |
74.700 |
69.200 |
71.000 |
118 |
| 2022-05-23 |
KVAL.N0000 |
72.000 |
74.900 |
70.000 |
72.400 |
162 |
| 2022-05-20 |
KVAL.N0000 |
66.900 |
71.000 |
66.100 |
69.000 |
106 |
| 2022-05-19 |
KVAL.N0000 |
67.900 |
72.000 |
64.100 |
66.000 |
146 |
| 2022-05-18 |
KVAL.N0000 |
67.000 |
79.900 |
64.000 |
67.900 |
393 |