KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-28 |
KVAL.N0000 |
45.000 |
48.000 |
40.100 |
46.300 |
213 |
| 2022-04-27 |
KVAL.N0000 |
28.900 |
44.000 |
28.900 |
41.800 |
186 |
| 2022-04-26 |
KVAL.N0000 |
36.000 |
36.000 |
30.000 |
30.900 |
13 |
| 2022-04-25 |
KVAL.N0000 |
41.100 |
41.100 |
36.000 |
39.800 |
19 |
| 2022-04-08 |
KVAL.N0000 |
48.600 |
49.900 |
45.000 |
45.600 |
74 |
| 2022-04-07 |
KVAL.N0000 |
51.000 |
52.900 |
47.000 |
48.900 |
73 |
| 2022-04-06 |
KVAL.N0000 |
50.700 |
52.900 |
50.000 |
50.800 |
67 |
| 2022-04-05 |
KVAL.N0000 |
54.400 |
54.400 |
48.000 |
49.700 |
216 |
| 2022-04-04 |
KVAL.N0000 |
44.400 |
54.000 |
41.100 |
46.900 |
121 |
| 2022-04-01 |
KVAL.N0000 |
44.200 |
51.000 |
43.800 |
44.400 |
25 |
| 2022-03-31 |
KVAL.N0000 |
60.000 |
66.500 |
58.000 |
58.300 |
102 |
| 2022-03-30 |
KVAL.N0000 |
64.000 |
66.000 |
57.500 |
60.500 |
141 |
| 2022-03-29 |
KVAL.N0000 |
66.500 |
69.800 |
63.500 |
64.400 |
80 |
| 2022-03-28 |
KVAL.N0000 |
68.100 |
69.000 |
65.200 |
66.300 |
96 |
| 2022-03-25 |
KVAL.N0000 |
70.000 |
71.700 |
68.900 |
69.200 |
76 |
| 2022-03-24 |
KVAL.N0000 |
69.000 |
71.800 |
68.000 |
70.000 |
13 |
| 2022-03-23 |
KVAL.N0000 |
70.700 |
72.100 |
70.400 |
71.500 |
32 |
| 2022-03-22 |
KVAL.N0000 |
72.000 |
72.900 |
70.300 |
70.700 |
44 |
| 2022-03-21 |
KVAL.N0000 |
69.500 |
71.800 |
69.500 |
70.500 |
37 |
| 2022-03-18 |
KVAL.N0000 |
70.000 |
71.800 |
67.000 |
69.200 |
52 |