KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-12 |
KVAL.N0000 |
92.900 |
107.000 |
88.000 |
98.900 |
649 |
| 2022-01-11 |
KVAL.N0000 |
90.000 |
94.000 |
85.900 |
90.700 |
241 |
| 2022-01-10 |
KVAL.N0000 |
95.000 |
95.000 |
90.000 |
90.500 |
201 |
| 2022-01-07 |
KVAL.N0000 |
93.500 |
95.600 |
92.500 |
93.100 |
245 |
| 2022-01-06 |
KVAL.N0000 |
93.000 |
94.400 |
90.700 |
93.000 |
261 |
| 2022-01-05 |
KVAL.N0000 |
93.000 |
95.000 |
92.000 |
92.900 |
298 |
| 2022-01-04 |
KVAL.N0000 |
90.000 |
93.000 |
89.000 |
92.600 |
229 |
| 2022-01-03 |
KVAL.N0000 |
89.000 |
91.800 |
88.000 |
88.900 |
243 |
| 2021-12-31 |
KVAL.N0000 |
88.600 |
89.900 |
86.500 |
87.900 |
380 |
| 2021-12-30 |
KVAL.N0000 |
92.000 |
92.000 |
87.500 |
88.600 |
491 |
| 2021-12-29 |
KVAL.N0000 |
84.200 |
94.800 |
84.200 |
90.800 |
1460 |
| 2021-12-28 |
KVAL.N0000 |
82.000 |
83.900 |
82.000 |
82.500 |
266 |
| 2021-12-27 |
KVAL.N0000 |
78.100 |
87.300 |
78.100 |
81.000 |
531 |
| 2021-12-24 |
KVAL.N0000 |
75.300 |
77.900 |
75.200 |
76.700 |
95 |
| 2021-12-23 |
KVAL.N0000 |
73.400 |
75.500 |
73.000 |
73.900 |
114 |
| 2021-12-22 |
KVAL.N0000 |
75.500 |
75.500 |
71.500 |
73.500 |
78 |
| 2021-12-21 |
KVAL.N0000 |
71.800 |
73.900 |
70.200 |
73.000 |
117 |
| 2021-12-20 |
KVAL.N0000 |
76.000 |
76.000 |
72.000 |
72.400 |
92 |
| 2021-12-17 |
KVAL.N0000 |
74.800 |
76.000 |
70.700 |
74.900 |
184 |
| 2021-12-16 |
KVAL.N0000 |
75.100 |
75.100 |
72.900 |
73.100 |
159 |