KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
KVAL.N0000 |
76.900 |
77.000 |
73.500 |
74.400 |
197 |
| 2021-12-14 |
KVAL.N0000 |
77.800 |
78.500 |
73.100 |
75.700 |
212 |
| 2021-12-13 |
KVAL.N0000 |
80.100 |
80.900 |
77.500 |
77.700 |
252 |
| 2021-12-10 |
KVAL.N0000 |
79.000 |
79.900 |
76.600 |
77.900 |
142 |
| 2021-12-09 |
KVAL.N0000 |
81.000 |
81.000 |
77.500 |
77.900 |
114 |
| 2021-12-08 |
KVAL.N0000 |
80.100 |
82.000 |
76.000 |
78.300 |
307 |
| 2021-12-07 |
KVAL.N0000 |
78.000 |
79.800 |
77.200 |
78.100 |
381 |
| 2021-12-06 |
KVAL.N0000 |
71.000 |
78.000 |
70.200 |
75.300 |
269 |
| 2021-12-03 |
KVAL.N0000 |
70.800 |
74.000 |
70.000 |
71.800 |
126 |
| 2021-12-02 |
KVAL.N0000 |
72.000 |
74.900 |
70.000 |
70.700 |
218 |
| 2021-12-01 |
KVAL.N0000 |
74.900 |
79.000 |
71.000 |
74.900 |
415 |
| 2021-11-30 |
KVAL.N0000 |
69.100 |
76.000 |
69.100 |
73.100 |
772 |
| 2021-11-29 |
KVAL.N0000 |
62.000 |
75.000 |
60.100 |
67.400 |
634 |
| 2021-11-26 |
KVAL.N0000 |
61.100 |
61.500 |
58.400 |
60.800 |
192 |
| 2021-11-25 |
KVAL.N0000 |
64.100 |
64.100 |
59.700 |
60.800 |
390 |
| 2021-11-24 |
KVAL.N0000 |
54.000 |
63.000 |
53.100 |
59.700 |
703 |
| 2021-11-23 |
KVAL.N0000 |
54.100 |
55.000 |
53.900 |
54.100 |
73 |
| 2021-11-22 |
KVAL.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
26 |
| 2021-11-19 |
KVAL.N0000 |
55.000 |
56.000 |
52.200 |
53.900 |
103 |
| 2021-11-17 |
KVAL.N0000 |
56.000 |
56.500 |
54.100 |
55.200 |
60 |