KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2021-09-16 KVAL.N0000 42.100 42.100 42.000 42.000 19
2021-09-15 KVAL.N0000 43.400 43.400 42.000 42.200 12
2021-09-14 KVAL.N0000 41.900 42.200 41.100 41.800 18
2021-09-13 KVAL.N0000 42.200 42.200 41.800 0.000 21
2021-09-10 KVAL.N0000 42.500 43.900 41.800 41.900 34
2021-09-09 KVAL.N0000 42.000 42.900 40.900 0.000 38
2021-09-08 KVAL.N0000 42.300 42.500 40.000 0.000 46
2021-09-07 KVAL.N0000 42.600 42.700 42.400 42.400 28
2021-09-06 KVAL.N0000 43.100 44.200 42.900 43.000 38
2021-09-03 KVAL.N0000 43.400 44.200 42.900 43.000 38
2021-09-02 KVAL.N0000 44.000 44.000 43.400 43.700 33
2021-08-31 KVAL.N0000 43.100 44.100 42.500 0.000 42
2021-08-30 KVAL.N0000 43.500 44.200 43.000 0.000 60
2021-08-27 KVAL.N0000 43.200 44.000 43.100 43.500 32
2021-08-26 KVAL.N0000 44.200 44.400 43.200 43.800 45
2021-08-25 KVAL.N0000 43.600 44.400 43.200 43.800 37
2021-08-24 KVAL.N0000 44.300 44.300 43.200 43.700 43
2021-08-23 KVAL.N0000 42.700 44.500 42.600 43.900 120
2021-08-20 KVAL.N0000 42.100 42.300 41.800 41.900 33
2021-08-19 KVAL.N0000 42.200 42.500 42.500 0.000 9