KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
KVAL.N0000 |
43.000 |
43.000 |
41.000 |
41.100 |
47 |
| 2021-06-18 |
KVAL.N0000 |
42.000 |
42.100 |
41.600 |
41.600 |
25 |
| 2021-06-17 |
KVAL.N0000 |
42.000 |
42.000 |
41.300 |
41.500 |
16 |
| 2021-06-16 |
KVAL.N0000 |
42.000 |
42.000 |
41.500 |
41.700 |
20 |
| 2021-06-15 |
KVAL.N0000 |
42.000 |
42.000 |
41.500 |
41.600 |
25 |
| 2021-06-14 |
KVAL.N0000 |
41.500 |
42.000 |
41.400 |
42.000 |
23 |
| 2021-06-11 |
KVAL.N0000 |
41.900 |
41.900 |
41.200 |
41.400 |
20 |
| 2021-06-10 |
KVAL.N0000 |
41.700 |
41.900 |
41.200 |
41.900 |
19 |
| 2021-06-09 |
KVAL.N0000 |
41.100 |
42.000 |
41.100 |
41.300 |
16 |
| 2021-06-08 |
KVAL.N0000 |
41.200 |
41.500 |
41.100 |
41.300 |
22 |
| 2021-06-07 |
KVAL.N0000 |
41.500 |
41.500 |
40.800 |
41.200 |
12 |
| 2021-06-04 |
KVAL.N0000 |
40.900 |
41.000 |
40.800 |
40.900 |
17 |
| 2021-06-03 |
KVAL.N0000 |
41.200 |
41.400 |
40.800 |
41.200 |
23 |
| 2021-06-02 |
KVAL.N0000 |
41.500 |
42.000 |
40.900 |
41.000 |
18 |
| 2021-06-01 |
KVAL.N0000 |
40.500 |
41.400 |
40.000 |
40.300 |
37 |
| 2021-05-31 |
KVAL.N0000 |
41.000 |
41.000 |
40.000 |
40.200 |
25 |
| 2021-05-28 |
KVAL.N0000 |
40.700 |
40.700 |
40.500 |
40.500 |
9 |
| 2021-05-25 |
KVAL.N0000 |
40.000 |
41.200 |
39.600 |
40.800 |
11 |
| 2021-05-24 |
KVAL.N0000 |
40.100 |
40.200 |
39.500 |
39.900 |
18 |
| 2021-05-21 |
KVAL.N0000 |
41.300 |
41.300 |
39.300 |
39.700 |
37 |