KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-16 |
KVAL.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
21 |
| 2020-10-15 |
KVAL.N0000 |
71.000 |
71.000 |
69.200 |
70.000 |
36 |
| 2020-10-14 |
KVAL.N0000 |
68.400 |
70.000 |
68.400 |
70.000 |
16 |
| 2020-10-13 |
KVAL.N0000 |
69.300 |
70.500 |
68.000 |
68.400 |
15 |
| 2020-10-12 |
KVAL.N0000 |
69.900 |
71.100 |
69.900 |
70.000 |
26 |
| 2020-10-09 |
KVAL.N0000 |
72.000 |
72.000 |
69.900 |
70.000 |
17 |
| 2020-10-08 |
KVAL.N0000 |
69.800 |
71.000 |
69.800 |
70.000 |
27 |
| 2020-10-07 |
KVAL.N0000 |
66.000 |
69.400 |
66.000 |
66.000 |
11 |
| 2020-10-06 |
KVAL.N0000 |
66.000 |
70.500 |
65.000 |
67.000 |
41 |
| 2020-10-05 |
KVAL.N0000 |
68.100 |
73.000 |
66.000 |
68.400 |
26 |
| 2020-10-02 |
KVAL.N0000 |
72.000 |
73.000 |
72.000 |
72.600 |
72 |
| 2020-09-30 |
KVAL.N0000 |
71.000 |
71.900 |
70.600 |
71.000 |
22 |
| 2020-09-29 |
KVAL.N0000 |
71.500 |
0.000 |
70.500 |
70.900 |
17 |
| 2020-09-28 |
KVAL.N0000 |
71.200 |
72.000 |
70.500 |
70.900 |
33 |
| 2020-09-25 |
KVAL.N0000 |
70.800 |
72.000 |
70.000 |
71.200 |
39 |
| 2020-09-24 |
KVAL.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
17 |
| 2020-09-23 |
KVAL.N0000 |
72.000 |
72.400 |
70.800 |
71.000 |
14 |
| 2020-09-22 |
KVAL.N0000 |
72.600 |
72.600 |
70.800 |
71.000 |
13 |
| 2020-09-21 |
KVAL.N0000 |
71.000 |
72.000 |
71.000 |
71.200 |
12 |
| 2020-09-18 |
KVAL.N0000 |
71.500 |
72.800 |
70.500 |
72.000 |
18 |