KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
KVAL.N0000 |
41.500 |
41.500 |
40.400 |
41.200 |
15 |
| 2021-05-19 |
KVAL.N0000 |
40.800 |
40.900 |
40.100 |
40.300 |
31 |
| 2021-05-18 |
KVAL.N0000 |
41.400 |
41.400 |
40.100 |
41.000 |
37 |
| 2021-05-17 |
KVAL.N0000 |
40.900 |
41.900 |
40.900 |
41.200 |
66 |
| 2021-05-13 |
KVAL.N0000 |
39.000 |
41.000 |
39.000 |
41.000 |
102 |
| 2021-05-12 |
KVAL.N0000 |
38.400 |
38.400 |
37.500 |
38.400 |
8 |
| 2021-05-11 |
KVAL.N0000 |
37.200 |
38.500 |
37.000 |
38.000 |
24 |
| 2021-05-10 |
KVAL.N0000 |
38.000 |
38.500 |
37.200 |
37.800 |
19 |
| 2021-05-07 |
KVAL.N0000 |
38.000 |
38.800 |
37.900 |
38.000 |
18 |
| 2021-05-06 |
KVAL.N0000 |
37.100 |
37.500 |
37.000 |
37.200 |
19 |
| 2021-05-05 |
KVAL.N0000 |
38.000 |
38.000 |
37.100 |
37.500 |
8 |
| 2021-05-04 |
KVAL.N0000 |
37.500 |
37.500 |
37.200 |
37.200 |
4 |
| 2021-05-03 |
KVAL.N0000 |
38.000 |
38.000 |
37.000 |
37.500 |
16 |
| 2021-04-30 |
KVAL.N0000 |
37.700 |
37.900 |
37.700 |
37.900 |
7 |
| 2021-04-29 |
KVAL.N0000 |
37.000 |
37.900 |
37.000 |
37.200 |
15 |
| 2021-04-28 |
KVAL.N0000 |
37.700 |
37.800 |
36.600 |
37.400 |
17 |
| 2021-04-27 |
KVAL.N0000 |
36.000 |
38.000 |
36.000 |
36.600 |
25 |
| 2021-04-23 |
KVAL.N0000 |
38.000 |
38.000 |
36.800 |
36.900 |
45 |
| 2021-04-22 |
KVAL.N0000 |
39.800 |
39.800 |
38.000 |
38.100 |
20 |
| 2021-04-21 |
KVAL.N0000 |
38.600 |
38.600 |
38.200 |
38.300 |
5 |