KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2020-09-17 KVAL.N0000 72.000 72.000 71.000 71.300 21
2020-09-16 KVAL.N0000 73.000 73.000 71.700 72.000 44
2020-09-15 KVAL.N0000 72.500 73.000 72.100 72.500 39
2020-09-14 KVAL.N0000 73.500 73.500 71.500 72.100 43
2020-09-11 KVAL.N0000 72.500 72.500 71.400 72.000 81
2020-09-10 KVAL.N0000 71.900 73.000 71.000 71.200 98
2020-09-09 KVAL.N0000 71.200 71.500 70.000 71.000 143
2020-09-08 KVAL.N0000 70.000 71.200 70.000 70.000 70
2020-09-07 KVAL.N0000 69.100 70.000 69.100 70.000 12
2020-09-04 KVAL.N0000 66.500 69.000 66.200 68.900 15
2020-09-03 KVAL.N0000 69.000 69.000 69.000 69.000 6
2020-09-02 KVAL.N0000 68.800 68.900 68.800 68.900 2
2020-08-28 KVAL.N0000 66.600 66.600 66.600 66.600 2
2020-08-27 KVAL.N0000 67.000 69.600 66.600 67.000 7
2020-08-25 KVAL.N0000 69.600 69.900 69.600 69.700 3
2020-08-21 KVAL.N0000 68.700 69.800 68.700 68.900 3
2020-08-20 KVAL.N0000 65.600 65.600 65.600 65.600 2
2020-08-19 KVAL.N0000 66.000 66.000 65.500 65.600 16
2020-08-18 KVAL.N0000 67.300 67.300 65.500 65.600 16
2020-08-17 KVAL.N0000 66.500 69.900 66.500 69.900 18