KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-17 |
KVAL.N0000 |
72.000 |
72.000 |
71.000 |
71.300 |
21 |
2020-09-16 |
KVAL.N0000 |
73.000 |
73.000 |
71.700 |
72.000 |
44 |
2020-09-15 |
KVAL.N0000 |
72.500 |
73.000 |
72.100 |
72.500 |
39 |
2020-09-14 |
KVAL.N0000 |
73.500 |
73.500 |
71.500 |
72.100 |
43 |
2020-09-11 |
KVAL.N0000 |
72.500 |
72.500 |
71.400 |
72.000 |
81 |
2020-09-10 |
KVAL.N0000 |
71.900 |
73.000 |
71.000 |
71.200 |
98 |
2020-09-09 |
KVAL.N0000 |
71.200 |
71.500 |
70.000 |
71.000 |
143 |
2020-09-08 |
KVAL.N0000 |
70.000 |
71.200 |
70.000 |
70.000 |
70 |
2020-09-07 |
KVAL.N0000 |
69.100 |
70.000 |
69.100 |
70.000 |
12 |
2020-09-04 |
KVAL.N0000 |
66.500 |
69.000 |
66.200 |
68.900 |
15 |
2020-09-03 |
KVAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
6 |
2020-09-02 |
KVAL.N0000 |
68.800 |
68.900 |
68.800 |
68.900 |
2 |
2020-08-28 |
KVAL.N0000 |
66.600 |
66.600 |
66.600 |
66.600 |
2 |
2020-08-27 |
KVAL.N0000 |
67.000 |
69.600 |
66.600 |
67.000 |
7 |
2020-08-25 |
KVAL.N0000 |
69.600 |
69.900 |
69.600 |
69.700 |
3 |
2020-08-21 |
KVAL.N0000 |
68.700 |
69.800 |
68.700 |
68.900 |
3 |
2020-08-20 |
KVAL.N0000 |
65.600 |
65.600 |
65.600 |
65.600 |
2 |
2020-08-19 |
KVAL.N0000 |
66.000 |
66.000 |
65.500 |
65.600 |
16 |
2020-08-18 |
KVAL.N0000 |
67.300 |
67.300 |
65.500 |
65.600 |
16 |
2020-08-17 |
KVAL.N0000 |
66.500 |
69.900 |
66.500 |
69.900 |
18 |