KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-20 |
KVAL.N0000 |
39.700 |
39.700 |
38.200 |
38.600 |
38 |
| 2021-04-19 |
KVAL.N0000 |
40.000 |
40.000 |
39.600 |
39.900 |
8 |
| 2021-04-16 |
KVAL.N0000 |
39.900 |
40.000 |
38.300 |
39.700 |
34 |
| 2021-04-15 |
KVAL.N0000 |
39.800 |
40.000 |
39.700 |
39.900 |
35 |
| 2021-04-12 |
KVAL.N0000 |
39.100 |
39.800 |
39.000 |
39.500 |
19 |
| 2021-04-09 |
KVAL.N0000 |
38.700 |
39.800 |
38.100 |
39.100 |
36 |
| 2021-04-08 |
KVAL.N0000 |
39.000 |
39.800 |
38.500 |
38.500 |
10 |
| 2021-04-07 |
KVAL.N0000 |
39.500 |
39.500 |
38.000 |
38.300 |
16 |
| 2021-04-06 |
KVAL.N0000 |
38.000 |
38.500 |
38.000 |
38.300 |
23 |
| 2021-04-05 |
KVAL.N0000 |
37.500 |
38.400 |
37.500 |
38.300 |
21 |
| 2021-04-01 |
KVAL.N0000 |
38.500 |
38.500 |
37.100 |
37.200 |
13 |
| 2021-03-31 |
KVAL.N0000 |
37.900 |
38.000 |
36.900 |
37.500 |
11 |
| 2021-03-30 |
KVAL.N0000 |
38.000 |
38.000 |
37.600 |
37.600 |
11 |
| 2021-03-29 |
KVAL.N0000 |
37.900 |
38.000 |
37.800 |
38.000 |
10 |
| 2021-03-26 |
KVAL.N0000 |
38.600 |
38.800 |
37.800 |
37.900 |
16 |
| 2021-03-25 |
KVAL.N0000 |
37.600 |
38.400 |
37.600 |
37.900 |
18 |
| 2021-03-24 |
KVAL.N0000 |
37.600 |
38.000 |
37.000 |
37.200 |
54 |
| 2021-03-23 |
KVAL.N0000 |
37.400 |
37.600 |
37.000 |
37.500 |
21 |
| 2021-03-22 |
KVAL.N0000 |
38.000 |
38.000 |
37.400 |
37.400 |
14 |
| 2021-03-19 |
KVAL.N0000 |
39.000 |
39.800 |
37.100 |
37.300 |
18 |