KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
KVAL.N0000 |
80.400 |
82.500 |
80.200 |
80.500 |
37 |
| 2021-01-12 |
KVAL.N0000 |
80.000 |
82.500 |
79.500 |
80.400 |
48 |
| 2021-01-11 |
KVAL.N0000 |
79.600 |
83.000 |
79.000 |
79.500 |
33 |
| 2021-01-08 |
KVAL.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
11 |
| 2021-01-07 |
KVAL.N0000 |
80.000 |
81.000 |
79.500 |
80.000 |
48 |
| 2021-01-06 |
KVAL.N0000 |
81.700 |
83.000 |
80.000 |
80.600 |
46 |
| 2021-01-05 |
KVAL.N0000 |
80.000 |
84.100 |
79.200 |
81.800 |
100 |
| 2021-01-04 |
KVAL.N0000 |
80.000 |
80.000 |
79.000 |
79.400 |
31 |
| 2020-12-31 |
KVAL.N0000 |
79.600 |
79.700 |
79.000 |
79.100 |
52 |
| 2020-12-30 |
KVAL.N0000 |
81.000 |
81.000 |
79.600 |
79.800 |
28 |
| 2020-12-28 |
KVAL.N0000 |
81.000 |
81.000 |
79.600 |
80.000 |
24 |
| 2020-12-24 |
KVAL.N0000 |
80.900 |
82.000 |
80.000 |
81.000 |
36 |
| 2020-12-23 |
KVAL.N0000 |
79.100 |
80.000 |
79.000 |
79.700 |
17 |
| 2020-12-22 |
KVAL.N0000 |
79.900 |
80.000 |
79.000 |
79.100 |
13 |
| 2020-12-21 |
KVAL.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
10 |
| 2020-12-18 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2020-12-17 |
KVAL.N0000 |
79.000 |
79.900 |
78.100 |
79.500 |
22 |
| 2020-12-16 |
KVAL.N0000 |
79.300 |
80.000 |
79.000 |
79.000 |
13 |
| 2020-12-15 |
KVAL.N0000 |
80.000 |
80.500 |
79.400 |
80.000 |
28 |
| 2020-12-14 |
KVAL.N0000 |
80.100 |
81.600 |
79.700 |
79.700 |
35 |