KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2020-03-05 KVAL.N0000 82.000 82.000 75.000 77.700 4
2020-03-04 KVAL.N0000 75.000 81.900 75.000 78.300 4
2020-03-03 KVAL.N0000 77.900 78.000 77.900 78.000 2
2020-03-02 KVAL.N0000 63.100 63.400 63.100 63.400 2
2020-02-28 KVAL.N0000 79.900 80.000 79.900 80.000 4
2020-02-18 KVAL.N0000 70.200 70.200 70.200 80.000 1
2020-02-17 KVAL.N0000 80.000 80.000 80.000 80.000 1
2020-02-14 KVAL.N0000 77.000 80.000 0.000 77.800 7
2020-02-13 KVAL.N0000 70.100 77.900 70.100 75.900 7
2020-02-12 KVAL.N0000 78.000 78.000 78.000 78.000 1
2020-02-11 KVAL.N0000 73.000 78.000 73.000 76.200 5
2020-01-30 KVAL.N0000 79.000 79.000 79.000 79.000 3
2020-01-29 KVAL.N0000 72.100 79.000 72.100 78.500 5
2020-01-28 KVAL.N0000 79.900 79.900 79.900 89.000 3
2020-01-21 KVAL.N0000 80.500 80.500 80.500 89.000 1
2019-12-30 KVAL.N0000 80.200 80.200 80.200 89.000 1
2019-12-27 KVAL.N0000 75.800 75.800 75.800 89.000 2
2019-12-18 KVAL.N0000 88.900 89.000 88.900 89.000 2
2019-12-17 KVAL.N0000 82.900 89.000 82.900 89.000 4
2019-12-04 KVAL.N0000 81.500 90.000 81.500 90.000 4