KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-05 |
KVAL.N0000 |
82.000 |
82.000 |
75.000 |
77.700 |
4 |
2020-03-04 |
KVAL.N0000 |
75.000 |
81.900 |
75.000 |
78.300 |
4 |
2020-03-03 |
KVAL.N0000 |
77.900 |
78.000 |
77.900 |
78.000 |
2 |
2020-03-02 |
KVAL.N0000 |
63.100 |
63.400 |
63.100 |
63.400 |
2 |
2020-02-28 |
KVAL.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
4 |
2020-02-18 |
KVAL.N0000 |
70.200 |
70.200 |
70.200 |
80.000 |
1 |
2020-02-17 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2020-02-14 |
KVAL.N0000 |
77.000 |
80.000 |
0.000 |
77.800 |
7 |
2020-02-13 |
KVAL.N0000 |
70.100 |
77.900 |
70.100 |
75.900 |
7 |
2020-02-12 |
KVAL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
2020-02-11 |
KVAL.N0000 |
73.000 |
78.000 |
73.000 |
76.200 |
5 |
2020-01-30 |
KVAL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
3 |
2020-01-29 |
KVAL.N0000 |
72.100 |
79.000 |
72.100 |
78.500 |
5 |
2020-01-28 |
KVAL.N0000 |
79.900 |
79.900 |
79.900 |
89.000 |
3 |
2020-01-21 |
KVAL.N0000 |
80.500 |
80.500 |
80.500 |
89.000 |
1 |
2019-12-30 |
KVAL.N0000 |
80.200 |
80.200 |
80.200 |
89.000 |
1 |
2019-12-27 |
KVAL.N0000 |
75.800 |
75.800 |
75.800 |
89.000 |
2 |
2019-12-18 |
KVAL.N0000 |
88.900 |
89.000 |
88.900 |
89.000 |
2 |
2019-12-17 |
KVAL.N0000 |
82.900 |
89.000 |
82.900 |
89.000 |
4 |
2019-12-04 |
KVAL.N0000 |
81.500 |
90.000 |
81.500 |
90.000 |
4 |