KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2020-10-15 KVAL.N0000 71.000 71.000 69.200 70.000 36
2020-10-14 KVAL.N0000 68.400 70.000 68.400 70.000 16
2020-10-13 KVAL.N0000 69.300 70.500 68.000 68.400 15
2020-10-12 KVAL.N0000 69.900 71.100 69.900 70.000 26
2020-10-09 KVAL.N0000 72.000 72.000 69.900 70.000 17
2020-10-08 KVAL.N0000 69.800 71.000 69.800 70.000 27
2020-10-07 KVAL.N0000 66.000 69.400 66.000 66.000 11
2020-10-06 KVAL.N0000 66.000 70.500 65.000 67.000 41
2020-10-05 KVAL.N0000 68.100 73.000 66.000 68.400 26
2020-10-02 KVAL.N0000 72.000 73.000 72.000 72.600 72
2020-09-30 KVAL.N0000 71.000 71.900 70.600 71.000 22
2020-09-29 KVAL.N0000 71.500 0.000 70.500 70.900 17
2020-09-28 KVAL.N0000 71.200 72.000 70.500 70.900 33
2020-09-25 KVAL.N0000 70.800 72.000 70.000 71.200 39
2020-09-24 KVAL.N0000 71.000 72.000 71.000 71.000 17
2020-09-23 KVAL.N0000 72.000 72.400 70.800 71.000 14
2020-09-22 KVAL.N0000 72.600 72.600 70.800 71.000 13
2020-09-21 KVAL.N0000 71.000 72.000 71.000 71.200 12
2020-09-18 KVAL.N0000 71.500 72.800 70.500 72.000 18
2020-09-17 KVAL.N0000 72.000 72.000 71.000 71.300 21