KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-08 |
KVAL.N0000 |
72.600 |
72.600 |
72.400 |
72.400 |
11 |
| 2019-07-05 |
KVAL.N0000 |
72.600 |
72.600 |
72.400 |
72.400 |
3 |
| 2019-07-04 |
KVAL.N0000 |
77.100 |
77.100 |
77.100 |
78.900 |
1 |
| 2019-07-02 |
KVAL.N0000 |
74.900 |
78.900 |
72.200 |
78.900 |
15 |
| 2019-07-01 |
KVAL.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
4 |
| 2019-06-28 |
KVAL.N0000 |
75.000 |
85.000 |
75.000 |
81.400 |
8 |
| 2019-06-27 |
KVAL.N0000 |
79.000 |
79.500 |
79.000 |
79.400 |
4 |
| 2019-06-26 |
KVAL.N0000 |
79.200 |
79.200 |
79.200 |
75.700 |
1 |
| 2019-06-24 |
KVAL.N0000 |
75.600 |
75.600 |
75.600 |
75.700 |
1 |
| 2019-06-21 |
KVAL.N0000 |
78.000 |
78.000 |
75.500 |
75.700 |
7 |
| 2019-06-20 |
KVAL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
8 |
| 2019-06-12 |
KVAL.N0000 |
80.000 |
86.000 |
80.000 |
81.400 |
4 |
| 2019-06-11 |
KVAL.N0000 |
79.700 |
80.000 |
79.700 |
79.900 |
5 |
| 2019-06-10 |
KVAL.N0000 |
75.100 |
80.000 |
75.000 |
76.300 |
22 |
| 2019-05-31 |
KVAL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2019-05-30 |
KVAL.N0000 |
72.500 |
84.700 |
72.000 |
84.600 |
19 |
| 2019-05-24 |
KVAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2019-05-17 |
KVAL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2019-05-16 |
KVAL.N0000 |
75.000 |
89.900 |
75.000 |
78.000 |
13 |
| 2019-05-15 |
KVAL.N0000 |
81.800 |
82.000 |
81.800 |
82.000 |
4 |