KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-14 |
KVAL.N0000 |
70.600 |
82.000 |
70.600 |
74.000 |
10 |
| 2019-05-13 |
KVAL.N0000 |
70.300 |
72.000 |
70.200 |
90.000 |
6 |
| 2019-05-06 |
KVAL.N0000 |
70.000 |
70.000 |
68.300 |
90.000 |
2 |
| 2019-04-24 |
KVAL.N0000 |
80.000 |
80.000 |
75.300 |
90.000 |
8 |
| 2019-04-04 |
KVAL.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
9 |
| 2019-04-02 |
KVAL.N0000 |
90.000 |
90.000 |
90.000 |
94.000 |
1 |
| 2019-04-01 |
KVAL.N0000 |
91.000 |
94.000 |
91.000 |
94.000 |
6 |
| 2019-03-28 |
KVAL.N0000 |
91.000 |
91.000 |
91.000 |
93.000 |
1 |
| 2019-03-22 |
KVAL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2019-03-21 |
KVAL.N0000 |
70.900 |
93.000 |
69.800 |
90.500 |
14 |
| 2019-03-18 |
KVAL.N0000 |
69.800 |
69.800 |
69.800 |
93.000 |
1 |
| 2019-03-15 |
KVAL.N0000 |
89.800 |
89.800 |
89.800 |
93.000 |
1 |
| 2019-03-12 |
KVAL.N0000 |
90.000 |
90.000 |
90.000 |
93.000 |
1 |
| 2019-03-11 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
93.000 |
1 |
| 2019-03-07 |
KVAL.N0000 |
84.000 |
84.000 |
84.000 |
93.000 |
1 |
| 2019-03-06 |
KVAL.N0000 |
84.000 |
84.000 |
84.000 |
93.000 |
1 |
| 2019-03-05 |
KVAL.N0000 |
87.800 |
87.900 |
87.800 |
93.000 |
2 |
| 2019-02-26 |
KVAL.N0000 |
70.300 |
87.900 |
70.300 |
93.000 |
4 |
| 2019-02-25 |
KVAL.N0000 |
69.800 |
69.800 |
69.800 |
93.000 |
2 |
| 2019-02-08 |
KVAL.N0000 |
84.900 |
84.900 |
84.900 |
93.000 |
1 |