KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-02 |
KVAL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2020-06-29 |
KVAL.N0000 |
75.000 |
75.000 |
70.000 |
70.100 |
4 |
| 2020-06-26 |
KVAL.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
2 |
| 2020-06-24 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2020-06-23 |
KVAL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2020-06-22 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
10 |
| 2020-06-19 |
KVAL.N0000 |
68.100 |
70.000 |
68.100 |
68.800 |
6 |
| 2020-06-18 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2020-06-17 |
KVAL.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
5 |
| 2020-06-11 |
KVAL.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
7 |
| 2020-06-08 |
KVAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2020-06-04 |
KVAL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2020-06-03 |
KVAL.N0000 |
75.900 |
75.900 |
75.000 |
75.400 |
7 |
| 2020-06-02 |
KVAL.N0000 |
75.800 |
75.800 |
75.800 |
83.600 |
2 |
| 2020-06-01 |
KVAL.N0000 |
75.800 |
75.800 |
75.800 |
83.600 |
1 |
| 2020-05-29 |
KVAL.N0000 |
78.000 |
85.000 |
78.000 |
83.600 |
3 |
| 2020-05-19 |
KVAL.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
2 |
| 2020-03-11 |
KVAL.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
2 |
| 2020-03-06 |
KVAL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2020-03-05 |
KVAL.N0000 |
82.000 |
82.000 |
75.000 |
77.700 |
4 |