KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-29 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
80.900 |
1 |
| 2018-08-27 |
KVAL.N0000 |
79.900 |
81.000 |
79.900 |
80.900 |
3 |
| 2018-08-21 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
78.500 |
2 |
| 2018-08-20 |
KVAL.N0000 |
71.000 |
71.000 |
71.000 |
78.500 |
1 |
| 2018-08-15 |
KVAL.N0000 |
85.700 |
85.700 |
85.700 |
78.500 |
1 |
| 2018-08-14 |
KVAL.N0000 |
81.000 |
81.000 |
60.900 |
78.500 |
2 |
| 2018-08-09 |
KVAL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2018-08-07 |
KVAL.N0000 |
74.900 |
78.500 |
74.900 |
77.200 |
3 |
| 2018-08-06 |
KVAL.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
1 |
| 2018-07-31 |
KVAL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-07-23 |
KVAL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2018-07-19 |
KVAL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-07-18 |
KVAL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-07-17 |
KVAL.N0000 |
75.000 |
75.000 |
75.000 |
80.800 |
1 |
| 2018-07-06 |
KVAL.N0000 |
71.600 |
80.800 |
71.600 |
80.800 |
5 |
| 2018-07-04 |
KVAL.N0000 |
71.600 |
71.600 |
71.600 |
84.500 |
1 |
| 2018-07-02 |
KVAL.N0000 |
72.000 |
72.000 |
72.000 |
84.500 |
1 |
| 2018-06-29 |
KVAL.N0000 |
83.300 |
83.300 |
83.300 |
84.500 |
1 |
| 2018-06-26 |
KVAL.N0000 |
71.000 |
71.000 |
71.000 |
84.500 |
1 |
| 2018-06-25 |
KVAL.N0000 |
83.300 |
83.300 |
83.300 |
84.500 |
1 |