KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-12 |
KVAL.N0000 |
80.000 |
88.800 |
77.000 |
88.100 |
7 |
| 2018-04-11 |
KVAL.N0000 |
84.900 |
84.900 |
84.900 |
80.000 |
1 |
| 2018-04-10 |
KVAL.N0000 |
89.000 |
89.000 |
86.100 |
80.000 |
3 |
| 2018-04-05 |
KVAL.N0000 |
78.800 |
78.800 |
78.800 |
80.000 |
2 |
| 2018-04-03 |
KVAL.N0000 |
79.000 |
79.000 |
79.000 |
80.000 |
1 |
| 2018-03-29 |
KVAL.N0000 |
62.100 |
62.100 |
62.100 |
80.000 |
1 |
| 2018-03-20 |
KVAL.N0000 |
78.000 |
79.900 |
78.000 |
80.000 |
4 |
| 2018-03-19 |
KVAL.N0000 |
78.000 |
78.000 |
78.000 |
80.000 |
4 |
| 2018-03-16 |
KVAL.N0000 |
73.100 |
73.300 |
73.100 |
80.000 |
2 |
| 2018-03-14 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2018-03-13 |
KVAL.N0000 |
79.900 |
79.900 |
79.900 |
83.500 |
1 |
| 2018-03-12 |
KVAL.N0000 |
72.400 |
72.400 |
72.400 |
83.500 |
1 |
| 2018-03-09 |
KVAL.N0000 |
79.900 |
79.900 |
79.900 |
83.500 |
1 |
| 2018-02-21 |
KVAL.N0000 |
72.100 |
83.500 |
72.100 |
83.500 |
4 |
| 2018-02-20 |
KVAL.N0000 |
71.300 |
71.300 |
71.300 |
80.000 |
1 |
| 2018-02-15 |
KVAL.N0000 |
80.000 |
83.600 |
80.000 |
80.000 |
30 |
| 2018-02-12 |
KVAL.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
2 |
| 2018-02-09 |
KVAL.N0000 |
90.000 |
100.000 |
90.000 |
90.000 |
13 |
| 2018-02-02 |
KVAL.N0000 |
79.200 |
79.200 |
79.200 |
90.000 |
1 |
| 2018-01-29 |
KVAL.N0000 |
85.000 |
90.400 |
77.500 |
90.000 |
12 |