KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2019-09-02 KVAL.N0000 73.100 75.500 73.100 73.100 4
2019-08-30 KVAL.N0000 76.000 76.000 76.000 80.500 3
2019-08-27 KVAL.N0000 79.700 80.700 79.700 80.500 4
2019-08-23 KVAL.N0000 78.700 78.700 78.700 80.700 1
2019-08-20 KVAL.N0000 80.700 80.700 80.700 80.700 6
2019-08-19 KVAL.N0000 76.600 76.600 76.500 76.500 6
2019-08-13 KVAL.N0000 78.000 78.000 78.000 82.900 1
2019-08-06 KVAL.N0000 75.500 83.000 75.400 82.900 11
2019-07-29 KVAL.N0000 84.800 84.800 84.800 84.800 1
2019-07-26 KVAL.N0000 81.500 85.000 81.500 82.200 10
2019-07-25 KVAL.N0000 81.400 81.500 81.400 81.500 2
2019-07-24 KVAL.N0000 76.700 80.000 76.700 80.000 12
2019-07-23 KVAL.N0000 75.800 76.700 75.800 76.200 5
2019-07-19 KVAL.N0000 76.300 76.300 76.300 76.700 1
2019-07-18 KVAL.N0000 76.700 76.700 76.700 76.700 1
2019-07-17 KVAL.N0000 74.800 74.800 74.800 74.800 1
2019-07-11 KVAL.N0000 72.300 75.000 72.000 72.200 6
2019-07-10 KVAL.N0000 72.500 72.500 72.500 72.500 11
2019-07-09 KVAL.N0000 75.000 75.000 75.000 75.000 1
2019-07-08 KVAL.N0000 72.600 72.600 72.400 72.400 11