KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
KVAL.N0000 |
87.000 |
87.000 |
85.000 |
90.400 |
4 |
| 2018-01-22 |
KVAL.N0000 |
71.200 |
71.200 |
71.200 |
90.400 |
1 |
| 2018-01-09 |
KVAL.N0000 |
73.200 |
73.200 |
73.200 |
90.400 |
2 |
| 2017-12-28 |
KVAL.N0000 |
90.000 |
95.000 |
89.800 |
90.400 |
11 |
| 2017-12-27 |
KVAL.N0000 |
80.000 |
85.000 |
80.000 |
83.000 |
4 |
| 2017-12-20 |
KVAL.N0000 |
89.900 |
89.900 |
89.900 |
82.000 |
1 |
| 2017-12-12 |
KVAL.N0000 |
70.000 |
82.000 |
70.000 |
82.000 |
4 |
| 2017-12-05 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
85.000 |
1 |
| 2017-11-21 |
KVAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2017-11-17 |
KVAL.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
4 |
| 2017-11-16 |
KVAL.N0000 |
88.000 |
94.000 |
88.000 |
84.000 |
3 |
| 2017-11-14 |
KVAL.N0000 |
82.500 |
82.500 |
82.500 |
0.000 |
0 |
| 2017-11-13 |
KVAL.N0000 |
84.000 |
84.000 |
82.600 |
0.000 |
0 |
| 2017-11-08 |
KVAL.N0000 |
85.000 |
85.000 |
85.000 |
0.000 |
0 |
| 2017-11-07 |
KVAL.N0000 |
81.200 |
84.000 |
81.200 |
0.000 |
0 |
| 2017-10-31 |
KVAL.N0000 |
85.000 |
87.000 |
85.000 |
0.000 |
0 |
| 2017-10-27 |
KVAL.N0000 |
81.200 |
81.200 |
81.200 |
0.000 |
0 |
| 2017-10-26 |
KVAL.N0000 |
0.000 |
87.000 |
85.000 |
0.000 |
0 |
| 2017-10-25 |
KVAL.N0000 |
0.000 |
90.000 |
90.000 |
0.000 |
0 |
| 2017-10-20 |
KVAL.N0000 |
0.000 |
90.000 |
90.000 |
0.000 |
0 |