KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-19 |
KVAL.N0000 |
0.000 |
99.000 |
89.900 |
0.000 |
0 |
| 2017-07-14 |
KVAL.N0000 |
89.900 |
92.000 |
89.900 |
90.800 |
7 |
| 2017-07-13 |
KVAL.N0000 |
89.800 |
89.900 |
89.800 |
91.400 |
5 |
| 2017-07-06 |
KVAL.N0000 |
89.900 |
91.500 |
89.900 |
91.400 |
17 |
| 2017-07-03 |
KVAL.N0000 |
89.800 |
89.900 |
86.400 |
89.800 |
16 |
| 2017-06-30 |
KVAL.N0000 |
85.100 |
90.000 |
85.000 |
86.400 |
22 |
| 2017-06-29 |
KVAL.N0000 |
80.200 |
90.900 |
80.000 |
90.100 |
49 |
| 2017-06-27 |
KVAL.N0000 |
85.300 |
91.900 |
85.200 |
91.500 |
39 |
| 2017-06-22 |
KVAL.N0000 |
84.600 |
93.800 |
84.500 |
92.500 |
9 |
| 2017-06-21 |
KVAL.N0000 |
83.300 |
83.300 |
83.300 |
93.500 |
1 |
| 2017-06-20 |
KVAL.N0000 |
93.900 |
93.900 |
93.900 |
93.500 |
1 |
| 2017-06-15 |
KVAL.N0000 |
91.100 |
91.100 |
80.100 |
93.500 |
3 |
| 2017-06-09 |
KVAL.N0000 |
92.000 |
94.900 |
92.000 |
93.500 |
15 |
| 2017-06-07 |
KVAL.N0000 |
92.000 |
95.000 |
92.000 |
93.000 |
5 |
| 2017-06-05 |
KVAL.N0000 |
86.000 |
94.500 |
86.000 |
94.100 |
9 |
| 2017-06-02 |
KVAL.N0000 |
87.600 |
93.700 |
87.600 |
93.600 |
6 |
| 2017-06-01 |
KVAL.N0000 |
87.600 |
93.500 |
87.600 |
91.400 |
9 |
| 2017-05-31 |
KVAL.N0000 |
88.100 |
88.100 |
88.100 |
87.500 |
2 |
| 2017-05-29 |
KVAL.N0000 |
86.300 |
90.000 |
86.300 |
87.500 |
7 |
| 2017-05-26 |
KVAL.N0000 |
86.100 |
90.000 |
85.500 |
97.000 |
7 |