KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
KVAL.N0000 |
70.200 |
83.400 |
70.200 |
84.500 |
3 |
| 2018-06-20 |
KVAL.N0000 |
84.300 |
84.300 |
84.300 |
84.500 |
1 |
| 2018-06-19 |
KVAL.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2018-06-18 |
KVAL.N0000 |
76.100 |
83.000 |
75.400 |
79.600 |
16 |
| 2018-06-12 |
KVAL.N0000 |
82.900 |
82.900 |
82.900 |
83.700 |
1 |
| 2018-06-11 |
KVAL.N0000 |
83.300 |
83.300 |
83.300 |
83.700 |
1 |
| 2018-06-07 |
KVAL.N0000 |
72.000 |
72.000 |
72.000 |
83.700 |
1 |
| 2018-06-06 |
KVAL.N0000 |
69.900 |
69.900 |
69.900 |
83.700 |
1 |
| 2018-05-31 |
KVAL.N0000 |
71.000 |
84.000 |
63.000 |
83.700 |
16 |
| 2018-05-30 |
KVAL.N0000 |
84.700 |
84.700 |
84.600 |
77.000 |
2 |
| 2018-05-24 |
KVAL.N0000 |
76.000 |
76.000 |
71.000 |
77.000 |
2 |
| 2018-05-21 |
KVAL.N0000 |
76.500 |
76.500 |
76.500 |
77.000 |
1 |
| 2018-05-16 |
KVAL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2018-05-15 |
KVAL.N0000 |
74.300 |
77.000 |
74.000 |
77.000 |
8 |
| 2018-05-14 |
KVAL.N0000 |
78.200 |
78.200 |
77.000 |
79.500 |
4 |
| 2018-05-10 |
KVAL.N0000 |
80.000 |
80.000 |
78.300 |
79.500 |
9 |
| 2018-05-09 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
84.500 |
1 |
| 2018-05-08 |
KVAL.N0000 |
80.000 |
85.000 |
80.000 |
84.500 |
14 |
| 2018-05-03 |
KVAL.N0000 |
76.700 |
84.400 |
76.700 |
88.100 |
6 |
| 2018-05-02 |
KVAL.N0000 |
74.000 |
74.000 |
74.000 |
88.100 |
2 |