KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-06 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
93.000 |
1 |
| 2019-01-30 |
KVAL.N0000 |
91.000 |
91.000 |
91.000 |
93.000 |
1 |
| 2019-01-29 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
93.000 |
1 |
| 2019-01-24 |
KVAL.N0000 |
92.500 |
92.500 |
92.500 |
93.000 |
1 |
| 2019-01-22 |
KVAL.N0000 |
89.000 |
93.000 |
89.000 |
93.000 |
2 |
| 2019-01-21 |
KVAL.N0000 |
86.700 |
90.100 |
86.700 |
86.900 |
4 |
| 2019-01-09 |
KVAL.N0000 |
74.800 |
74.800 |
74.800 |
99.700 |
2 |
| 2018-12-31 |
KVAL.N0000 |
80.200 |
99.900 |
80.200 |
99.700 |
2 |
| 2018-11-26 |
KVAL.N0000 |
60.500 |
60.500 |
60.500 |
80.200 |
1 |
| 2018-11-21 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
80.200 |
1 |
| 2018-11-13 |
KVAL.N0000 |
81.000 |
81.000 |
81.000 |
80.200 |
1 |
| 2018-11-09 |
KVAL.N0000 |
81.900 |
81.900 |
81.900 |
80.200 |
1 |
| 2018-11-05 |
KVAL.N0000 |
89.500 |
89.500 |
89.500 |
80.200 |
1 |
| 2018-11-02 |
KVAL.N0000 |
75.000 |
84.500 |
75.000 |
80.200 |
4 |
| 2018-10-29 |
KVAL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-10-18 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
80.900 |
1 |
| 2018-10-12 |
KVAL.N0000 |
84.500 |
84.500 |
84.500 |
80.900 |
1 |
| 2018-09-27 |
KVAL.N0000 |
84.800 |
84.800 |
84.800 |
80.900 |
1 |
| 2018-09-06 |
KVAL.N0000 |
75.000 |
75.000 |
75.000 |
80.900 |
1 |
| 2018-09-05 |
KVAL.N0000 |
64.000 |
80.000 |
64.000 |
80.900 |
3 |