KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2020-11-13 KVAL.N0000 82.000 82.000 79.900 80.000 69
2020-11-12 KVAL.N0000 82.300 82.300 80.600 81.000 31
2020-11-11 KVAL.N0000 84.200 84.200 81.500 82.300 52
2020-11-10 KVAL.N0000 86.900 86.900 82.000 82.100 48
2020-11-09 KVAL.N0000 85.000 85.000 80.800 82.600 167
2020-11-06 KVAL.N0000 92.000 92.000 82.700 84.200 627
2020-11-05 KVAL.N0000 88.200 95.000 87.700 89.900 320
2020-11-04 KVAL.N0000 85.100 85.000 85.000 85.000 107
2020-11-03 KVAL.N0000 85.000 86.700 84.000 85.100 95
2020-11-02 KVAL.N0000 78.500 84.500 77.600 84.000 152
2020-10-29 KVAL.N0000 77.000 80.500 74.900 79.900 107
2020-10-28 KVAL.N0000 77.100 81.000 73.000 75.800 165
2020-10-27 KVAL.N0000 75.600 77.000 75.600 76.000 57
2020-10-26 KVAL.N0000 75.700 76.800 72.400 75.600 99
2020-10-23 KVAL.N0000 79.900 79.900 75.300 77.200 65
2020-10-22 KVAL.N0000 74.900 79.800 73.000 77.000 160
2020-10-21 KVAL.N0000 84.500 84.500 73.000 73.800 412
2020-10-20 KVAL.N0000 85.900 88.000 81.500 82.500 896
2020-10-19 KVAL.N0000 71.400 80.000 70.000 78.800 1053
2020-10-16 KVAL.N0000 71.000 71.000 70.000 70.000 21