KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2020-12-11 KVAL.N0000 80.200 80.700 80.100 80.100 19
2020-12-10 KVAL.N0000 81.500 81.500 79.700 80.100 45
2020-12-09 KVAL.N0000 78.600 82.000 78.600 80.100 48
2020-12-08 KVAL.N0000 78.000 79.900 77.900 79.100 68
2020-12-07 KVAL.N0000 78.800 79.200 78.500 78.600 36
2020-12-04 KVAL.N0000 80.000 80.000 78.500 78.800 51
2020-12-03 KVAL.N0000 80.000 80.900 78.500 79.000 30
2020-12-02 KVAL.N0000 81.000 81.000 78.500 79.500 42
2020-12-01 KVAL.N0000 81.000 81.000 79.000 79.500 78
2020-11-30 KVAL.N0000 79.000 80.000 78.000 78.000 9
2020-11-27 KVAL.N0000 78.000 80.800 78.000 79.300 21
2020-11-26 KVAL.N0000 80.000 80.000 78.000 79.500 31
2020-11-25 KVAL.N0000 81.000 81.000 77.900 78.000 49
2020-11-24 KVAL.N0000 79.000 82.000 78.400 78.600 52
2020-11-23 KVAL.N0000 79.500 82.800 78.100 79.600 29
2020-11-20 KVAL.N0000 80.000 80.600 79.000 80.000 19
2020-11-19 KVAL.N0000 79.000 80.000 77.900 78.100 28
2020-11-18 KVAL.N0000 80.000 80.000 77.900 78.500 51
2020-11-17 KVAL.N0000 80.000 82.000 79.000 80.600 60
2020-11-16 KVAL.N0000 82.000 82.000 78.200 79.000 32