KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-03 |
KVAL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2019-11-29 |
KVAL.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2019-11-28 |
KVAL.N0000 |
81.000 |
81.000 |
80.000 |
83.400 |
2 |
| 2019-11-27 |
KVAL.N0000 |
81.000 |
83.800 |
81.000 |
83.400 |
6 |
| 2019-11-18 |
KVAL.N0000 |
89.400 |
90.000 |
89.300 |
90.000 |
7 |
| 2019-11-15 |
KVAL.N0000 |
80.000 |
83.000 |
80.000 |
82.900 |
4 |
| 2019-11-14 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2019-11-06 |
KVAL.N0000 |
82.900 |
82.900 |
77.000 |
80.200 |
2 |
| 2019-11-05 |
KVAL.N0000 |
76.000 |
81.000 |
76.000 |
80.200 |
15 |
| 2019-10-31 |
KVAL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2019-10-30 |
KVAL.N0000 |
77.000 |
80.000 |
75.300 |
77.900 |
8 |
| 2019-10-21 |
KVAL.N0000 |
75.000 |
75.000 |
75.000 |
81.000 |
2 |
| 2019-10-17 |
KVAL.N0000 |
79.900 |
81.000 |
79.900 |
81.000 |
3 |
| 2019-10-16 |
KVAL.N0000 |
79.700 |
81.000 |
74.000 |
80.100 |
6 |
| 2019-10-15 |
KVAL.N0000 |
75.000 |
75.000 |
73.000 |
73.400 |
5 |
| 2019-10-08 |
KVAL.N0000 |
81.000 |
81.000 |
80.000 |
81.000 |
6 |
| 2019-09-12 |
KVAL.N0000 |
79.000 |
81.000 |
79.000 |
81.000 |
3 |
| 2019-09-10 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2019-09-09 |
KVAL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2019-09-04 |
KVAL.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
2 |