KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-14 |
KVAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2020-08-13 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
69.100 |
1 |
| 2020-08-12 |
KVAL.N0000 |
69.900 |
69.900 |
69.000 |
69.100 |
7 |
| 2020-08-11 |
KVAL.N0000 |
70.100 |
70.100 |
69.500 |
70.000 |
34 |
| 2020-08-10 |
KVAL.N0000 |
70.000 |
72.900 |
70.000 |
70.100 |
95 |
| 2020-08-07 |
KVAL.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
8 |
| 2020-08-06 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2020-08-04 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2020-07-30 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2020-07-29 |
KVAL.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
5 |
| 2020-07-27 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2020-07-24 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2020-07-23 |
KVAL.N0000 |
71.900 |
71.900 |
70.000 |
70.000 |
20 |
| 2020-07-22 |
KVAL.N0000 |
78.000 |
78.000 |
70.000 |
70.200 |
31 |
| 2020-07-21 |
KVAL.N0000 |
77.900 |
78.000 |
77.900 |
77.900 |
4 |
| 2020-07-14 |
KVAL.N0000 |
72.000 |
72.000 |
72.000 |
70.000 |
2 |
| 2020-07-09 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2020-07-08 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2020-07-07 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2020-07-06 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |