KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
KVAL.N0000 |
38.000 |
38.000 |
37.400 |
37.400 |
14 |
| 2021-03-19 |
KVAL.N0000 |
39.000 |
39.800 |
37.100 |
37.300 |
18 |
| 2021-03-18 |
KVAL.N0000 |
39.000 |
40.600 |
36.700 |
39.700 |
32 |
| 2021-03-17 |
KVAL.N0000 |
40.500 |
40.500 |
39.000 |
39.400 |
21 |
| 2021-03-16 |
KVAL.N0000 |
41.600 |
42.000 |
40.700 |
41.700 |
27 |
| 2021-03-15 |
KVAL.N0000 |
40.100 |
42.900 |
40.000 |
40.100 |
20 |
| 2021-03-12 |
KVAL.N0000 |
42.900 |
42.900 |
40.000 |
40.100 |
22 |
| 2021-03-10 |
KVAL.N0000 |
42.100 |
42.200 |
40.500 |
41.100 |
36 |
| 2021-03-09 |
KVAL.N0000 |
41.900 |
42.500 |
40.000 |
40.500 |
41 |
| 2021-03-08 |
KVAL.N0000 |
38.000 |
41.000 |
37.800 |
40.900 |
41 |
| 2021-03-05 |
KVAL.N0000 |
35.300 |
38.000 |
35.300 |
37.700 |
13 |
| 2021-03-04 |
KVAL.N0000 |
38.300 |
38.300 |
34.000 |
35.300 |
57 |
| 2021-03-03 |
KVAL.N0000 |
39.800 |
39.800 |
38.100 |
38.400 |
24 |
| 2021-03-02 |
KVAL.N0000 |
40.900 |
40.900 |
38.300 |
39.600 |
15 |
| 2021-03-01 |
KVAL.N0000 |
40.000 |
41.000 |
38.800 |
40.000 |
29 |
| 2021-02-25 |
KVAL.N0000 |
39.500 |
40.800 |
38.500 |
40.000 |
18 |
| 2021-02-24 |
KVAL.N0000 |
41.000 |
41.000 |
38.000 |
38.500 |
19 |
| 2021-02-23 |
KVAL.N0000 |
40.000 |
40.000 |
36.000 |
38.100 |
74 |
| 2021-02-22 |
KVAL.N0000 |
41.500 |
41.500 |
39.000 |
41.000 |
44 |
| 2021-02-19 |
KVAL.N0000 |
42.100 |
42.400 |
40.200 |
41.100 |
65 |