KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
KVAL.N0000 |
40.500 |
42.000 |
40.100 |
42.000 |
60 |
| 2021-02-17 |
KVAL.N0000 |
41.500 |
42.000 |
39.000 |
41.400 |
68 |
| 2021-02-16 |
KVAL.N0000 |
45.000 |
45.000 |
40.000 |
41.500 |
79 |
| 2021-02-10 |
KVAL.N0000 |
95.000 |
95.000 |
88.000 |
88.800 |
92 |
| 2021-02-09 |
KVAL.N0000 |
93.500 |
95.000 |
91.600 |
92.000 |
74 |
| 2021-02-08 |
KVAL.N0000 |
96.000 |
98.000 |
94.000 |
95.000 |
162 |
| 2021-02-05 |
KVAL.N0000 |
93.600 |
94.000 |
91.600 |
92.900 |
58 |
| 2021-02-03 |
KVAL.N0000 |
89.000 |
93.700 |
88.000 |
93.300 |
78 |
| 2021-02-02 |
KVAL.N0000 |
94.900 |
94.900 |
88.000 |
88.700 |
81 |
| 2021-02-01 |
KVAL.N0000 |
93.700 |
94.600 |
93.000 |
94.200 |
133 |
| 2021-01-29 |
KVAL.N0000 |
92.000 |
93.900 |
85.000 |
89.500 |
73 |
| 2021-01-27 |
KVAL.N0000 |
93.000 |
95.000 |
92.000 |
92.600 |
127 |
| 2021-01-26 |
KVAL.N0000 |
97.900 |
97.900 |
93.000 |
93.000 |
74 |
| 2021-01-25 |
KVAL.N0000 |
93.000 |
95.200 |
91.000 |
94.100 |
138 |
| 2021-01-22 |
KVAL.N0000 |
100.000 |
102.500 |
90.100 |
92.600 |
232 |
| 2021-01-21 |
KVAL.N0000 |
83.600 |
105.000 |
83.600 |
94.000 |
445 |
| 2021-01-20 |
KVAL.N0000 |
83.800 |
83.800 |
81.500 |
82.000 |
34 |
| 2021-01-19 |
KVAL.N0000 |
84.500 |
84.500 |
82.100 |
82.200 |
60 |
| 2021-01-18 |
KVAL.N0000 |
83.000 |
83.000 |
83.000 |
84.500 |
71 |
| 2021-01-15 |
KVAL.N0000 |
82.000 |
85.000 |
81.100 |
84.500 |
119 |