KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
KVAL.N0000 |
43.000 |
43.000 |
41.900 |
42.200 |
24 |
| 2021-07-19 |
KVAL.N0000 |
43.200 |
43.200 |
41.700 |
42.000 |
49 |
| 2021-07-16 |
KVAL.N0000 |
41.000 |
44.400 |
41.000 |
43.100 |
269 |
| 2021-07-15 |
KVAL.N0000 |
41.000 |
41.000 |
40.800 |
40.900 |
13 |
| 2021-07-14 |
KVAL.N0000 |
39.900 |
41.000 |
39.700 |
41.000 |
44 |
| 2021-07-13 |
KVAL.N0000 |
40.200 |
40.200 |
39.700 |
40.000 |
26 |
| 2021-07-12 |
KVAL.N0000 |
39.100 |
40.500 |
39.000 |
39.500 |
49 |
| 2021-07-09 |
KVAL.N0000 |
39.500 |
39.900 |
39.000 |
39.100 |
53 |
| 2021-07-08 |
KVAL.N0000 |
40.400 |
40.400 |
39.900 |
39.900 |
4 |
| 2021-07-07 |
KVAL.N0000 |
40.200 |
40.200 |
39.300 |
39.600 |
65 |
| 2021-07-06 |
KVAL.N0000 |
40.700 |
40.700 |
40.400 |
40.400 |
9 |
| 2021-07-05 |
KVAL.N0000 |
40.500 |
41.000 |
40.400 |
40.700 |
26 |
| 2021-07-02 |
KVAL.N0000 |
39.900 |
40.300 |
39.800 |
40.000 |
12 |
| 2021-07-01 |
KVAL.N0000 |
40.000 |
40.600 |
39.600 |
40.000 |
10 |
| 2021-06-30 |
KVAL.N0000 |
39.800 |
40.000 |
39.700 |
40.000 |
25 |
| 2021-06-29 |
KVAL.N0000 |
40.500 |
40.500 |
39.600 |
39.800 |
48 |
| 2021-06-28 |
KVAL.N0000 |
41.000 |
41.000 |
39.800 |
40.200 |
70 |
| 2021-06-25 |
KVAL.N0000 |
41.500 |
41.600 |
41.000 |
41.100 |
34 |
| 2021-06-23 |
KVAL.N0000 |
41.300 |
41.500 |
41.300 |
41.300 |
14 |
| 2021-06-22 |
KVAL.N0000 |
41.300 |
41.600 |
41.100 |
41.400 |
15 |