KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-30 |
KVAL.N0000 |
69.100 |
76.000 |
69.100 |
73.100 |
772 |
| 2021-11-29 |
KVAL.N0000 |
62.000 |
75.000 |
60.100 |
67.400 |
634 |
| 2021-11-26 |
KVAL.N0000 |
61.100 |
61.500 |
58.400 |
60.800 |
192 |
| 2021-11-25 |
KVAL.N0000 |
64.100 |
64.100 |
59.700 |
60.800 |
390 |
| 2021-11-24 |
KVAL.N0000 |
54.000 |
63.000 |
53.100 |
59.700 |
703 |
| 2021-11-23 |
KVAL.N0000 |
54.100 |
55.000 |
53.900 |
54.100 |
73 |
| 2021-11-22 |
KVAL.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
26 |
| 2021-11-19 |
KVAL.N0000 |
55.000 |
56.000 |
52.200 |
53.900 |
103 |
| 2021-11-17 |
KVAL.N0000 |
56.000 |
56.500 |
54.100 |
55.200 |
60 |
| 2021-11-16 |
KVAL.N0000 |
55.000 |
57.900 |
55.000 |
55.800 |
247 |
| 2021-11-15 |
KVAL.N0000 |
51.900 |
57.900 |
51.000 |
54.100 |
440 |
| 2021-11-12 |
KVAL.N0000 |
49.400 |
50.800 |
49.400 |
50.100 |
123 |
| 2021-11-11 |
KVAL.N0000 |
47.500 |
49.300 |
47.400 |
47.900 |
96 |
| 2021-11-10 |
KVAL.N0000 |
47.000 |
47.800 |
45.000 |
47.000 |
26 |
| 2021-11-09 |
KVAL.N0000 |
48.900 |
49.000 |
47.000 |
47.400 |
64 |
| 2021-11-08 |
KVAL.N0000 |
49.500 |
50.000 |
48.000 |
48.600 |
100 |
| 2021-11-05 |
KVAL.N0000 |
48.000 |
50.400 |
48.000 |
48.100 |
328 |
| 2021-11-03 |
KVAL.N0000 |
46.900 |
48.000 |
46.000 |
47.500 |
100 |
| 2021-11-02 |
KVAL.N0000 |
46.400 |
46.500 |
45.000 |
46.100 |
81 |
| 2021-11-01 |
KVAL.N0000 |
46.000 |
48.400 |
45.500 |
46.300 |
241 |