KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-29 |
KVAL.N0000 |
95.100 |
98.100 |
94.000 |
97.600 |
459 |
| 2022-07-28 |
KVAL.N0000 |
87.000 |
93.000 |
86.800 |
92.100 |
508 |
| 2022-07-27 |
KVAL.N0000 |
85.000 |
86.500 |
84.000 |
85.700 |
216 |
| 2022-07-26 |
KVAL.N0000 |
82.400 |
84.700 |
82.000 |
83.100 |
145 |
| 2022-07-25 |
KVAL.N0000 |
83.000 |
85.000 |
82.100 |
82.700 |
75 |
| 2022-07-22 |
KVAL.N0000 |
84.500 |
85.000 |
81.300 |
84.200 |
84 |
| 2022-07-21 |
KVAL.N0000 |
85.000 |
86.000 |
80.200 |
84.500 |
169 |
| 2022-07-20 |
KVAL.N0000 |
87.000 |
88.800 |
80.000 |
83.700 |
231 |
| 2022-07-19 |
KVAL.N0000 |
85.900 |
88.500 |
85.500 |
85.900 |
262 |
| 2022-07-18 |
KVAL.N0000 |
78.000 |
86.500 |
78.000 |
85.200 |
559 |
| 2022-07-15 |
KVAL.N0000 |
78.000 |
80.000 |
74.200 |
77.800 |
200 |
| 2022-07-14 |
KVAL.N0000 |
71.400 |
77.900 |
67.100 |
75.200 |
231 |
| 2022-07-12 |
KVAL.N0000 |
70.500 |
75.000 |
70.500 |
72.700 |
310 |
| 2022-07-11 |
KVAL.N0000 |
69.000 |
71.800 |
68.800 |
70.400 |
146 |
| 2022-07-08 |
KVAL.N0000 |
68.000 |
68.000 |
66.000 |
66.300 |
32 |
| 2022-07-07 |
KVAL.N0000 |
64.600 |
68.900 |
64.000 |
65.900 |
56 |
| 2022-07-06 |
KVAL.N0000 |
67.100 |
69.000 |
64.100 |
65.800 |
86 |
| 2022-07-05 |
KVAL.N0000 |
66.600 |
69.900 |
65.900 |
68.400 |
164 |
| 2022-07-04 |
KVAL.N0000 |
66.000 |
69.400 |
66.000 |
67.100 |
95 |
| 2022-07-01 |
KVAL.N0000 |
60.000 |
66.800 |
60.000 |
65.200 |
89 |