KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
KVAL.N0000 |
69.000 |
71.800 |
68.000 |
70.000 |
13 |
| 2022-03-23 |
KVAL.N0000 |
70.700 |
72.100 |
70.400 |
71.500 |
32 |
| 2022-03-22 |
KVAL.N0000 |
72.000 |
72.900 |
70.300 |
70.700 |
44 |
| 2022-03-21 |
KVAL.N0000 |
69.500 |
71.800 |
69.500 |
70.500 |
37 |
| 2022-03-18 |
KVAL.N0000 |
70.000 |
71.800 |
67.000 |
69.200 |
52 |
| 2022-03-16 |
KVAL.N0000 |
69.100 |
69.100 |
66.000 |
67.500 |
125 |
| 2022-03-15 |
KVAL.N0000 |
70.200 |
73.000 |
68.100 |
69.100 |
91 |
| 2022-03-14 |
KVAL.N0000 |
74.900 |
74.900 |
69.400 |
70.100 |
100 |
| 2022-03-11 |
KVAL.N0000 |
73.900 |
78.000 |
69.000 |
70.500 |
173 |
| 2022-03-10 |
KVAL.N0000 |
67.000 |
73.900 |
67.000 |
73.100 |
146 |
| 2022-03-09 |
KVAL.N0000 |
71.000 |
71.000 |
65.500 |
67.700 |
95 |
| 2022-03-08 |
KVAL.N0000 |
75.000 |
75.000 |
66.900 |
69.000 |
183 |
| 2022-03-07 |
KVAL.N0000 |
82.000 |
82.000 |
69.900 |
70.500 |
294 |
| 2022-03-04 |
KVAL.N0000 |
78.000 |
83.000 |
75.000 |
78.800 |
113 |
| 2022-03-03 |
KVAL.N0000 |
84.800 |
84.800 |
78.000 |
79.000 |
131 |
| 2022-03-02 |
KVAL.N0000 |
85.000 |
87.500 |
74.300 |
84.800 |
443 |
| 2022-02-28 |
KVAL.N0000 |
74.000 |
89.000 |
72.500 |
84.300 |
474 |
| 2022-02-25 |
KVAL.N0000 |
70.000 |
74.000 |
67.800 |
72.900 |
225 |
| 2022-02-24 |
KVAL.N0000 |
71.500 |
74.700 |
66.000 |
66.800 |
269 |
| 2022-02-23 |
KVAL.N0000 |
75.000 |
75.000 |
65.200 |
70.400 |
391 |