KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
KVAL.N0000 |
94.000 |
98.000 |
93.200 |
95.800 |
89 |
| 2022-10-25 |
KVAL.N0000 |
100.000 |
100.000 |
94.000 |
95.300 |
115 |
| 2022-10-21 |
KVAL.N0000 |
99.000 |
99.000 |
96.200 |
96.500 |
38 |
| 2022-10-20 |
KVAL.N0000 |
99.000 |
100.000 |
98.000 |
98.500 |
32 |
| 2022-10-19 |
KVAL.N0000 |
100.000 |
102.000 |
98.500 |
100.000 |
115 |
| 2022-10-18 |
KVAL.N0000 |
100.000 |
103.000 |
98.100 |
99.000 |
64 |
| 2022-10-17 |
KVAL.N0000 |
101.000 |
105.000 |
99.500 |
100.500 |
88 |
| 2022-10-14 |
KVAL.N0000 |
102.000 |
103.500 |
100.000 |
101.000 |
104 |
| 2022-10-13 |
KVAL.N0000 |
95.000 |
102.000 |
95.000 |
101.250 |
237 |
| 2022-10-12 |
KVAL.N0000 |
97.700 |
98.000 |
94.000 |
97.700 |
166 |
| 2022-10-11 |
KVAL.N0000 |
104.000 |
104.000 |
96.200 |
97.700 |
165 |
| 2022-10-07 |
KVAL.N0000 |
105.000 |
110.750 |
103.000 |
105.000 |
93 |
| 2022-10-06 |
KVAL.N0000 |
108.000 |
112.750 |
104.000 |
109.250 |
132 |
| 2022-10-05 |
KVAL.N0000 |
103.250 |
109.000 |
103.000 |
106.500 |
161 |
| 2022-10-04 |
KVAL.N0000 |
110.250 |
110.250 |
101.000 |
103.250 |
269 |
| 2022-10-03 |
KVAL.N0000 |
115.000 |
116.000 |
111.000 |
112.000 |
136 |
| 2022-09-30 |
KVAL.N0000 |
114.250 |
115.000 |
112.500 |
112.750 |
87 |
| 2022-09-29 |
KVAL.N0000 |
112.500 |
115.000 |
112.250 |
114.500 |
93 |
| 2022-09-28 |
KVAL.N0000 |
115.000 |
117.500 |
112.000 |
113.500 |
135 |
| 2022-09-27 |
KVAL.N0000 |
115.000 |
115.000 |
110.500 |
112.000 |
81 |