KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
KVAL.N0000 |
71.500 |
77.000 |
71.500 |
75.100 |
311 |
| 2022-02-21 |
KVAL.N0000 |
80.000 |
80.000 |
70.500 |
71.400 |
265 |
| 2022-02-18 |
KVAL.N0000 |
85.000 |
85.000 |
80.000 |
80.500 |
178 |
| 2022-02-17 |
KVAL.N0000 |
86.200 |
89.900 |
83.500 |
84.500 |
148 |
| 2022-02-15 |
KVAL.N0000 |
89.100 |
90.800 |
86.100 |
86.500 |
107 |
| 2022-02-14 |
KVAL.N0000 |
93.900 |
93.900 |
88.000 |
89.000 |
128 |
| 2022-02-11 |
KVAL.N0000 |
90.500 |
94.000 |
88.000 |
92.400 |
220 |
| 2022-02-10 |
KVAL.N0000 |
85.600 |
90.500 |
82.000 |
88.000 |
303 |
| 2022-02-09 |
KVAL.N0000 |
87.000 |
90.300 |
84.800 |
85.400 |
332 |
| 2022-02-08 |
KVAL.N0000 |
91.800 |
91.800 |
85.000 |
85.500 |
409 |
| 2022-02-07 |
KVAL.N0000 |
98.900 |
98.900 |
91.600 |
92.000 |
339 |
| 2022-02-03 |
KVAL.N0000 |
97.400 |
100.000 |
91.800 |
94.800 |
499 |
| 2022-02-02 |
KVAL.N0000 |
109.750 |
109.750 |
96.000 |
101.000 |
349 |
| 2022-02-01 |
KVAL.N0000 |
114.000 |
114.000 |
105.000 |
107.000 |
326 |
| 2022-01-31 |
KVAL.N0000 |
110.000 |
114.000 |
108.000 |
112.500 |
333 |
| 2022-01-28 |
KVAL.N0000 |
114.750 |
115.000 |
105.000 |
110.500 |
507 |
| 2022-01-27 |
KVAL.N0000 |
116.250 |
118.750 |
107.000 |
112.500 |
541 |
| 2022-01-26 |
KVAL.N0000 |
116.000 |
119.250 |
112.750 |
116.000 |
502 |
| 2022-01-25 |
KVAL.N0000 |
120.000 |
124.000 |
114.000 |
115.750 |
1768 |
| 2022-01-24 |
KVAL.N0000 |
103.000 |
118.750 |
100.000 |
115.750 |
2119 |