KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2023-02-22 KVAL.N0000 73.000 75.000 72.000 74.600 70
2023-02-21 KVAL.N0000 74.000 74.800 72.000 72.100 86
2023-02-20 KVAL.N0000 75.400 75.400 73.600 74.000 49
2023-02-17 KVAL.N0000 75.000 78.000 73.000 73.600 108
2023-02-16 KVAL.N0000 72.000 74.300 72.000 74.000 111
2023-02-15 KVAL.N0000 71.900 74.400 71.000 71.200 49
2023-02-14 KVAL.N0000 75.200 76.500 70.000 70.800 171
2023-02-13 KVAL.N0000 77.500 77.700 74.000 74.300 184
2023-02-10 KVAL.N0000 78.900 78.900 76.600 76.800 56
2023-02-09 KVAL.N0000 78.900 79.000 76.100 77.300 82
2023-02-08 KVAL.N0000 78.000 79.700 78.000 78.400 35
2023-02-07 KVAL.N0000 78.800 79.900 78.000 78.700 47
2023-02-06 KVAL.N0000 78.200 80.500 78.200 78.900 38
2023-02-03 KVAL.N0000 80.000 82.500 78.000 78.300 164
2023-02-02 KVAL.N0000 80.000 82.500 80.000 80.500 31
2023-02-01 KVAL.N0000 80.000 80.000 79.000 79.700 20
2023-01-31 KVAL.N0000 78.900 79.500 78.600 79.000 35
2023-01-30 KVAL.N0000 78.800 79.500 78.600 79.400 32
2023-01-27 KVAL.N0000 79.300 80.000 78.500 79.400 59
2023-01-26 KVAL.N0000 82.400 82.400 79.200 80.000 40