KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2023-02-02 KVAL.N0000 80.000 82.500 80.000 80.500 31
2023-02-01 KVAL.N0000 80.000 80.000 79.000 79.700 20
2023-01-31 KVAL.N0000 78.900 79.500 78.600 79.000 35
2023-01-30 KVAL.N0000 78.800 79.500 78.600 79.400 32
2023-01-27 KVAL.N0000 79.300 80.000 78.500 79.400 59
2023-01-26 KVAL.N0000 82.400 82.400 79.200 80.000 40
2023-01-25 KVAL.N0000 82.900 82.900 80.900 81.300 44
2023-01-24 KVAL.N0000 83.000 83.000 80.000 81.200 46
2023-01-23 KVAL.N0000 81.900 83.500 81.700 82.900 69
2023-01-20 KVAL.N0000 76.000 81.900 75.000 80.400 81
2023-01-19 KVAL.N0000 77.000 79.300 76.700 78.000 46
2023-01-18 KVAL.N0000 78.500 78.500 74.000 76.500 133
2023-01-17 KVAL.N0000 79.500 79.500 77.100 78.300 38
2023-01-13 KVAL.N0000 78.600 79.800 78.200 79.100 16
2023-01-12 KVAL.N0000 79.800 79.800 78.300 78.400 16
2023-01-11 KVAL.N0000 79.600 79.600 78.200 79.000 48
2023-01-10 KVAL.N0000 80.000 82.900 79.800 80.200 99
2023-01-09 KVAL.N0000 81.500 81.800 79.900 80.200 76
2023-01-05 KVAL.N0000 81.200 81.800 80.000 80.800 65
2023-01-04 KVAL.N0000 82.000 82.000 81.300 81.500 29