KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2023-09-26 KVAL.N0000 78.800 78.800 78.500 78.500 17
2023-09-25 KVAL.N0000 78.800 79.100 78.800 78.800 14
2023-09-22 KVAL.N0000 78.500 78.500 78.100 78.300 40
2023-09-21 KVAL.N0000 79.900 79.900 78.700 78.700 13
2023-09-20 KVAL.N0000 79.500 79.500 78.500 78.700 28
2023-09-19 KVAL.N0000 78.700 80.000 78.600 79.000 20
2023-09-18 KVAL.N0000 79.300 80.000 78.500 79.000 39
2023-09-15 KVAL.N0000 80.000 80.000 78.900 79.100 69
2023-09-14 KVAL.N0000 80.000 80.000 79.000 80.000 27
2023-09-13 KVAL.N0000 80.000 80.000 79.000 79.900 35
2023-09-12 KVAL.N0000 79.200 80.000 79.200 79.600 33
2023-09-11 KVAL.N0000 79.400 80.500 79.200 79.900 33
2023-09-08 KVAL.N0000 80.700 80.800 77.000 79.400 55
2023-09-07 KVAL.N0000 82.000 82.000 79.800 80.000 37
2023-09-06 KVAL.N0000 81.800 81.900 79.100 80.300 76
2023-09-05 KVAL.N0000 80.100 81.900 80.000 80.700 29
2023-09-04 KVAL.N0000 82.800 82.800 80.000 80.500 68
2023-09-01 KVAL.N0000 82.300 82.500 81.600 82.000 105
2023-08-31 KVAL.N0000 81.200 82.500 81.200 81.900 100
2023-08-29 KVAL.N0000 80.500 81.200 80.000 80.400 112