KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2023-03-02 KVAL.N0000 74.400 74.500 72.400 73.700 35
2023-03-01 KVAL.N0000 74.400 74.500 72.200 73.500 41
2023-02-28 KVAL.N0000 73.400 73.900 72.100 73.900 52
2023-02-27 KVAL.N0000 74.000 74.000 72.200 73.400 54
2023-02-24 KVAL.N0000 74.700 74.700 72.800 73.700 15
2023-02-23 KVAL.N0000 74.600 74.900 72.000 72.200 75
2023-02-22 KVAL.N0000 73.000 75.000 72.000 74.600 70
2023-02-21 KVAL.N0000 74.000 74.800 72.000 72.100 86
2023-02-20 KVAL.N0000 75.400 75.400 73.600 74.000 49
2023-02-17 KVAL.N0000 75.000 78.000 73.000 73.600 108
2023-02-16 KVAL.N0000 72.000 74.300 72.000 74.000 111
2023-02-15 KVAL.N0000 71.900 74.400 71.000 71.200 49
2023-02-14 KVAL.N0000 75.200 76.500 70.000 70.800 171
2023-02-13 KVAL.N0000 77.500 77.700 74.000 74.300 184
2023-02-10 KVAL.N0000 78.900 78.900 76.600 76.800 56
2023-02-09 KVAL.N0000 78.900 79.000 76.100 77.300 82
2023-02-08 KVAL.N0000 78.000 79.700 78.000 78.400 35
2023-02-07 KVAL.N0000 78.800 79.900 78.000 78.700 47
2023-02-06 KVAL.N0000 78.200 80.500 78.200 78.900 38
2023-02-03 KVAL.N0000 80.000 82.500 78.000 78.300 164