KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
KVAL.N0000 |
73.000 |
73.000 |
72.300 |
72.900 |
25 |
| 2023-05-04 |
KVAL.N0000 |
73.800 |
73.800 |
71.500 |
72.500 |
10 |
| 2023-05-03 |
KVAL.N0000 |
73.500 |
73.500 |
71.000 |
72.900 |
38 |
| 2023-05-02 |
KVAL.N0000 |
72.500 |
74.400 |
70.200 |
70.400 |
67 |
| 2023-04-28 |
KVAL.N0000 |
72.600 |
74.800 |
72.600 |
73.500 |
26 |
| 2023-04-27 |
KVAL.N0000 |
75.000 |
75.000 |
72.500 |
72.800 |
54 |
| 2023-04-26 |
KVAL.N0000 |
72.600 |
75.000 |
72.400 |
74.000 |
22 |
| 2023-04-25 |
KVAL.N0000 |
72.600 |
75.000 |
72.600 |
73.300 |
15 |
| 2023-04-24 |
KVAL.N0000 |
77.000 |
77.000 |
72.200 |
72.400 |
69 |
| 2023-04-21 |
KVAL.N0000 |
75.900 |
77.000 |
73.300 |
74.200 |
39 |
| 2023-04-20 |
KVAL.N0000 |
75.500 |
77.000 |
75.000 |
75.000 |
50 |
| 2023-04-19 |
KVAL.N0000 |
76.000 |
77.300 |
75.500 |
76.000 |
28 |
| 2023-04-18 |
KVAL.N0000 |
77.500 |
77.600 |
76.500 |
77.000 |
59 |
| 2023-04-17 |
KVAL.N0000 |
79.400 |
79.400 |
77.300 |
78.400 |
54 |
| 2023-04-12 |
KVAL.N0000 |
77.500 |
79.000 |
77.100 |
78.200 |
51 |
| 2023-04-11 |
KVAL.N0000 |
78.900 |
79.900 |
76.700 |
77.900 |
129 |
| 2023-04-10 |
KVAL.N0000 |
78.000 |
80.000 |
75.200 |
78.200 |
364 |
| 2023-04-06 |
KVAL.N0000 |
71.000 |
71.400 |
70.300 |
70.300 |
50 |
| 2023-04-04 |
KVAL.N0000 |
70.600 |
71.400 |
70.300 |
70.800 |
41 |
| 2023-04-03 |
KVAL.N0000 |
70.100 |
71.200 |
70.100 |
70.500 |
6 |