KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
KVAL.N0000 |
72.100 |
73.000 |
71.400 |
72.500 |
48 |
| 2023-07-05 |
KVAL.N0000 |
71.200 |
72.500 |
71.200 |
71.900 |
131 |
| 2023-07-04 |
KVAL.N0000 |
71.000 |
71.900 |
70.200 |
71.300 |
62 |
| 2023-06-28 |
KVAL.N0000 |
70.200 |
70.500 |
70.000 |
70.200 |
31 |
| 2023-06-27 |
KVAL.N0000 |
70.600 |
70.600 |
70.000 |
70.100 |
46 |
| 2023-06-26 |
KVAL.N0000 |
71.100 |
71.500 |
70.600 |
71.100 |
30 |
| 2023-06-23 |
KVAL.N0000 |
70.500 |
72.400 |
70.500 |
71.800 |
27 |
| 2023-06-22 |
KVAL.N0000 |
70.500 |
72.000 |
70.500 |
72.000 |
17 |
| 2023-06-21 |
KVAL.N0000 |
71.000 |
72.000 |
70.000 |
70.100 |
35 |
| 2023-06-20 |
KVAL.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
12 |
| 2023-06-19 |
KVAL.N0000 |
70.600 |
72.000 |
70.200 |
70.200 |
17 |
| 2023-06-16 |
KVAL.N0000 |
70.800 |
70.900 |
70.400 |
70.600 |
23 |
| 2023-06-15 |
KVAL.N0000 |
70.900 |
71.000 |
69.700 |
70.400 |
28 |
| 2023-06-14 |
KVAL.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
80 |
| 2023-06-13 |
KVAL.N0000 |
70.500 |
71.000 |
69.000 |
70.000 |
74 |
| 2023-06-12 |
KVAL.N0000 |
72.000 |
72.000 |
69.900 |
70.500 |
31 |
| 2023-06-09 |
KVAL.N0000 |
72.000 |
72.000 |
69.800 |
70.000 |
39 |
| 2023-06-08 |
KVAL.N0000 |
72.000 |
72.000 |
68.600 |
70.000 |
76 |
| 2023-06-07 |
KVAL.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
30 |
| 2023-06-06 |
KVAL.N0000 |
72.000 |
72.000 |
69.800 |
71.500 |
11 |