KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-24 |
KVAL.N0000 |
73.000 |
73.000 |
70.900 |
71.000 |
41 |
| 2024-01-23 |
KVAL.N0000 |
71.000 |
72.000 |
70.900 |
71.900 |
13 |
| 2024-01-22 |
KVAL.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
17 |
| 2024-01-19 |
KVAL.N0000 |
73.000 |
73.000 |
71.100 |
71.100 |
6 |
| 2024-01-18 |
KVAL.N0000 |
74.900 |
74.900 |
70.500 |
72.000 |
31 |
| 2024-01-17 |
KVAL.N0000 |
72.500 |
75.900 |
72.000 |
72.100 |
27 |
| 2024-01-16 |
KVAL.N0000 |
74.300 |
76.400 |
72.500 |
73.700 |
16 |
| 2024-01-12 |
KVAL.N0000 |
71.300 |
74.500 |
71.300 |
74.400 |
59 |
| 2024-01-11 |
KVAL.N0000 |
73.000 |
73.500 |
71.300 |
73.300 |
25 |
| 2024-01-10 |
KVAL.N0000 |
71.300 |
72.900 |
71.300 |
72.900 |
13 |
| 2024-01-09 |
KVAL.N0000 |
72.200 |
73.000 |
72.100 |
72.100 |
17 |
| 2024-01-08 |
KVAL.N0000 |
73.700 |
73.700 |
72.000 |
72.200 |
29 |
| 2024-01-05 |
KVAL.N0000 |
74.000 |
74.000 |
73.300 |
72.700 |
3 |
| 2024-01-04 |
KVAL.N0000 |
74.000 |
74.000 |
72.700 |
72.700 |
2 |
| 2024-01-03 |
KVAL.N0000 |
72.600 |
73.500 |
72.600 |
72.700 |
7 |
| 2024-01-02 |
KVAL.N0000 |
72.400 |
74.600 |
72.400 |
72.900 |
13 |
| 2023-12-29 |
KVAL.N0000 |
73.000 |
73.000 |
72.300 |
72.600 |
22 |
| 2023-12-28 |
KVAL.N0000 |
72.800 |
74.700 |
72.800 |
74.500 |
8 |
| 2023-12-27 |
KVAL.N0000 |
72.600 |
74.600 |
72.600 |
72.600 |
13 |
| 2023-12-22 |
KVAL.N0000 |
74.700 |
74.700 |
72.500 |
72.600 |
16 |