KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-08 |
KVAL.N0000 |
82.500 |
84.000 |
80.000 |
81.200 |
78 |
2023-08-07 |
KVAL.N0000 |
85.000 |
85.000 |
83.000 |
83.100 |
74 |
2023-08-04 |
KVAL.N0000 |
84.500 |
85.500 |
83.500 |
83.900 |
45 |
2023-08-03 |
KVAL.N0000 |
84.000 |
85.900 |
84.000 |
85.100 |
87 |
2023-07-28 |
KVAL.N0000 |
88.500 |
88.500 |
84.500 |
86.300 |
127 |
2023-07-27 |
KVAL.N0000 |
86.500 |
88.000 |
85.800 |
86.500 |
83 |
2023-07-26 |
KVAL.N0000 |
88.000 |
89.400 |
85.800 |
86.400 |
116 |
2023-07-25 |
KVAL.N0000 |
85.000 |
89.800 |
83.000 |
88.100 |
348 |
2023-07-24 |
KVAL.N0000 |
85.900 |
87.500 |
84.200 |
85.000 |
198 |
2023-07-21 |
KVAL.N0000 |
83.000 |
86.000 |
81.800 |
85.100 |
327 |
2023-07-20 |
KVAL.N0000 |
82.300 |
83.400 |
81.600 |
82.000 |
101 |
2023-07-19 |
KVAL.N0000 |
80.900 |
82.500 |
80.100 |
81.800 |
101 |
2023-07-18 |
KVAL.N0000 |
81.000 |
81.700 |
78.500 |
80.400 |
105 |
2023-07-17 |
KVAL.N0000 |
80.100 |
82.500 |
80.000 |
80.400 |
155 |
2023-07-14 |
KVAL.N0000 |
79.500 |
81.500 |
79.100 |
80.100 |
114 |
2023-07-13 |
KVAL.N0000 |
78.500 |
81.400 |
78.400 |
79.700 |
144 |
2023-07-12 |
KVAL.N0000 |
78.700 |
79.000 |
76.200 |
78.500 |
73 |
2023-07-11 |
KVAL.N0000 |
78.800 |
79.000 |
77.000 |
77.600 |
88 |
2023-07-10 |
KVAL.N0000 |
75.900 |
79.000 |
73.900 |
77.800 |
112 |
2023-07-07 |
KVAL.N0000 |
72.500 |
76.400 |
72.000 |
75.300 |
73 |