KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2023-08-08 KVAL.N0000 82.500 84.000 80.000 81.200 78
2023-08-07 KVAL.N0000 85.000 85.000 83.000 83.100 74
2023-08-04 KVAL.N0000 84.500 85.500 83.500 83.900 45
2023-08-03 KVAL.N0000 84.000 85.900 84.000 85.100 87
2023-07-28 KVAL.N0000 88.500 88.500 84.500 86.300 127
2023-07-27 KVAL.N0000 86.500 88.000 85.800 86.500 83
2023-07-26 KVAL.N0000 88.000 89.400 85.800 86.400 116
2023-07-25 KVAL.N0000 85.000 89.800 83.000 88.100 348
2023-07-24 KVAL.N0000 85.900 87.500 84.200 85.000 198
2023-07-21 KVAL.N0000 83.000 86.000 81.800 85.100 327
2023-07-20 KVAL.N0000 82.300 83.400 81.600 82.000 101
2023-07-19 KVAL.N0000 80.900 82.500 80.100 81.800 101
2023-07-18 KVAL.N0000 81.000 81.700 78.500 80.400 105
2023-07-17 KVAL.N0000 80.100 82.500 80.000 80.400 155
2023-07-14 KVAL.N0000 79.500 81.500 79.100 80.100 114
2023-07-13 KVAL.N0000 78.500 81.400 78.400 79.700 144
2023-07-12 KVAL.N0000 78.700 79.000 76.200 78.500 73
2023-07-11 KVAL.N0000 78.800 79.000 77.000 77.600 88
2023-07-10 KVAL.N0000 75.900 79.000 73.900 77.800 112
2023-07-07 KVAL.N0000 72.500 76.400 72.000 75.300 73