JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-03 |
KHL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2018-04-02 |
KHL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2018-03-29 |
KHL.N0000 |
9.100 |
9.400 |
9.100 |
9.300 |
8 |
| 2018-03-28 |
KHL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
19 |
| 2018-03-27 |
KHL.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
21 |
| 2018-03-26 |
KHL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2018-03-23 |
KHL.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
5 |
| 2018-03-22 |
KHL.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
7 |
| 2018-03-21 |
KHL.N0000 |
9.400 |
9.700 |
9.200 |
9.400 |
31 |
| 2018-03-20 |
KHL.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
14 |
| 2018-03-19 |
KHL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
25 |
| 2018-03-16 |
KHL.N0000 |
9.500 |
9.800 |
9.500 |
9.500 |
8 |
| 2018-03-15 |
KHL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
41 |
| 2018-03-14 |
KHL.N0000 |
10.100 |
10.100 |
9.700 |
9.800 |
16 |
| 2018-03-13 |
KHL.N0000 |
9.500 |
10.100 |
9.500 |
9.900 |
108 |
| 2018-03-12 |
KHL.N0000 |
9.300 |
9.600 |
9.200 |
9.500 |
82 |
| 2018-03-09 |
KHL.N0000 |
9.100 |
9.300 |
9.000 |
9.300 |
22 |
| 2018-03-08 |
KHL.N0000 |
8.900 |
9.400 |
8.800 |
9.100 |
41 |
| 2018-03-07 |
KHL.N0000 |
9.000 |
9.100 |
9.000 |
9.100 |
14 |
| 2018-03-06 |
KHL.N0000 |
9.000 |
9.100 |
8.800 |
9.000 |
14 |